On December 30, 2011, Amazon (AMZN) had a market capitalization of $80B, based on 9.24B shares at a price of $8.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $8.66 | 85,605,259 | 9,240,000,000 | $79,972,200,000.00 |
December 29 2011 | $8.69 | 164,251,198 | 9,240,000,000 | $80,323,320,000.00 |
December 28 2011 | $8.69 | 73,200,159 | 9,240,000,000 | $80,337,180,000.00 |
December 27 2011 | $8.81 | 59,022,079 | 9,240,000,000 | $81,436,740,000.00 |
December 23 2011 | $8.86 | 69,952,099 | 9,240,000,000 | $81,903,360,000.00 |
December 22 2011 | $8.95 | 93,925,439 | 9,240,000,000 | $82,711,860,000.00 |
December 21 2011 | $8.72 | 161,374,638 | 9,240,000,000 | $80,549,700,000.00 |
December 20 2011 | $9.13 | 92,011,939 | 9,240,000,000 | $84,324,240,000.00 |
December 19 2011 | $8.97 | 90,700,319 | 9,240,000,000 | $82,850,460,000.00 |
December 16 2011 | $9.06 | 133,303,938 | 9,240,000,000 | $83,742,120,000.00 |
December 15 2011 | $9.06 | 145,205,618 | 9,240,000,000 | $83,742,120,000.00 |
December 14 2011 | $9.01 | 232,337,597 | 9,240,000,000 | $83,257,020,000.00 |
December 13 2011 | $9.03 | 186,125,757 | 9,240,000,000 | $83,395,620,000.00 |
December 12 2011 | $9.48 | 86,882,919 | 9,240,000,000 | $87,558,240,000.00 |
December 09 2011 | $9.65 | 103,185,519 | 9,240,000,000 | $89,179,860,000.00 |
December 08 2011 | $9.52 | 87,230,279 | 9,240,000,000 | $88,001,760,000.00 |
December 07 2011 | $9.77 | 128,571,338 | 9,240,000,000 | $90,237,840,000.00 |
December 06 2011 | $9.60 | 104,073,759 | 9,240,000,000 | $88,699,380,000.00 |
December 05 2011 | $9.81 | 118,451,958 | 9,240,000,000 | $90,662,880,000.00 |
December 02 2011 | $9.80 | 150,526,958 | 9,240,000,000 | $90,565,860,000.00 |
December 01 2011 | $9.86 | 146,601,438 | 9,240,000,000 | $91,074,060,000.00 |
November 30 2011 | $9.61 | 154,369,038 | 9,240,000,000 | $88,837,980,000.00 |
November 29 2011 | $9.42 | 131,549,238 | 9,240,000,000 | $87,036,180,000.00 |
November 28 2011 | $9.71 | 144,145,058 | 9,240,000,000 | $89,697,300,000.00 |
November 25 2011 | $9.12 | 99,439,539 | 9,240,000,000 | $84,268,800,000.00 |
