On December 31, 2008, Amazon (AMZN) had a market capitalization of $22.3B, based on 8.7B shares at a price of $2.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $2.56 | 155,848,678 | 8,700,000,000 | $22,306,800,000.00 |
December 30 2008 | $2.54 | 132,038,018 | 8,700,000,000 | $22,080,600,000.00 |
December 29 2008 | $2.47 | 130,176,898 | 8,700,000,000 | $21,489,000,000.00 |
December 26 2008 | $2.59 | 137,015,858 | 8,700,000,000 | $22,524,300,000.00 |
December 24 2008 | $2.57 | 32,996,960 | 8,700,000,000 | $22,376,400,000.00 |
December 23 2008 | $2.55 | 116,944,898 | 8,700,000,000 | $22,219,800,000.00 |
December 22 2008 | $2.49 | 178,522,918 | 8,700,000,000 | $21,680,400,000.00 |
December 19 2008 | $2.58 | 221,176,397 | 8,700,000,000 | $22,428,600,000.00 |
December 18 2008 | $2.60 | 150,372,018 | 8,700,000,000 | $22,654,800,000.00 |
December 17 2008 | $2.66 | 183,747,277 | 8,700,000,000 | $23,133,300,000.00 |
December 16 2008 | $2.63 | 177,285,058 | 8,700,000,000 | $22,894,050,000.00 |
December 15 2008 | $2.44 | 145,731,038 | 8,700,000,000 | $21,249,750,000.00 |
December 12 2008 | $2.56 | 173,340,098 | 8,700,000,000 | $22,293,750,000.00 |
December 11 2008 | $2.41 | 151,735,278 | 8,700,000,000 | $20,988,750,000.00 |
December 10 2008 | $2.49 | 155,100,638 | 8,700,000,000 | $21,619,500,000.00 |
December 09 2008 | $2.56 | 266,428,596 | 8,700,000,000 | $22,293,750,000.00 |
December 08 2008 | $2.57 | 218,876,397 | 8,700,000,000 | $22,363,350,000.00 |
December 05 2008 | $2.41 | 292,211,576 | 8,700,000,000 | $20,993,100,000.00 |
December 04 2008 | $2.37 | 395,807,994 | 8,700,000,000 | $20,584,200,000.00 |
December 03 2008 | $2.26 | 313,579,396 | 8,700,000,000 | $19,666,350,000.00 |
December 02 2008 | $2.06 | 174,525,138 | 8,700,000,000 | $17,917,650,000.00 |
December 01 2008 | $2.02 | 223,609,997 | 8,700,000,000 | $17,604,450,000.00 |
November 28 2008 | $2.14 | 73,749,439 | 8,700,000,000 | $18,574,500,000.00 |
November 26 2008 | $2.20 | 268,898,216 | 8,700,000,000 | $19,122,600,000.00 |
November 25 2008 | $2.11 | 260,314,596 | 8,700,000,000 | $18,352,650,000.00 |
