On December 31, 2003, Amazon (AMZN) had a market capitalization of $26.1B, based on 9.91B shares at a price of $2.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $2.63 | 106,169,299 | 9,911,380,000 | $26,076,840,780.00 |
December 30 2003 | $2.64 | 103,043,059 | 9,911,380,000 | $26,180,910,270.00 |
December 29 2003 | $2.67 | 161,195,758 | 9,911,380,000 | $26,498,074,430.00 |
December 26 2003 | $2.67 | 141,571,598 | 9,911,380,000 | $26,498,074,430.00 |
December 24 2003 | $2.67 | 113,194,078 | 9,911,380,000 | $26,423,739,080.00 |
December 23 2003 | $2.62 | 220,098,597 | 9,911,380,000 | $26,007,461,120.00 |
December 22 2003 | $2.49 | 155,997,758 | 9,911,380,000 | $24,723,937,410.00 |
December 19 2003 | $2.46 | 160,995,758 | 9,911,380,000 | $24,401,817,560.00 |
December 18 2003 | $2.44 | 215,013,597 | 9,911,380,000 | $24,158,988,750.00 |
December 17 2003 | $2.38 | 277,152,376 | 9,911,380,000 | $23,579,173,020.00 |
December 16 2003 | $2.48 | 211,161,597 | 9,911,380,000 | $24,530,665,500.00 |
December 15 2003 | $2.52 | 193,542,437 | 9,911,380,000 | $24,981,633,290.00 |
December 12 2003 | $2.55 | 123,924,698 | 9,911,380,000 | $25,269,063,310.00 |
December 11 2003 | $2.54 | 188,376,637 | 9,911,380,000 | $25,174,905,200.00 |
December 10 2003 | $2.46 | 185,096,257 | 9,911,380,000 | $24,381,994,800.00 |
December 09 2003 | $2.47 | 209,432,797 | 9,911,380,000 | $24,451,374,460.00 |
December 08 2003 | $2.55 | 167,527,098 | 9,911,380,000 | $25,313,664,520.00 |
December 05 2003 | $2.58 | 150,052,078 | 9,911,380,000 | $25,551,537,640.00 |
December 04 2003 | $2.59 | 204,322,397 | 9,911,380,000 | $25,670,474,200.00 |
December 03 2003 | $2.58 | 231,875,997 | 9,911,380,000 | $25,526,759,190.00 |
December 02 2003 | $2.70 | 125,909,378 | 9,911,380,000 | $26,726,036,170.00 |
December 01 2003 | $2.73 | 230,593,797 | 9,911,380,000 | $27,082,845,850.00 |
November 28 2003 | $2.70 | 79,663,159 | 9,911,380,000 | $26,745,858,930.00 |
November 26 2003 | $2.65 | 178,210,638 | 9,911,380,000 | $26,245,334,240.00 |
November 25 2003 | $2.62 | 275,552,616 | 9,911,380,000 | $26,002,505,430.00 |
