On December 31, 2002, Amazon (AMZN) had a market capitalization of $7.2B, based on 7.68B shares at a price of $0.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.94 | 111,114,278 | 7,675,200,000 | $7,249,226,400.00 |
December 30 2002 | $0.96 | 166,385,818 | 7,675,200,000 | $7,387,380,000.00 |
December 27 2002 | $0.94 | 440,072,994 | 7,675,200,000 | $7,237,713,600.00 |
December 26 2002 | $1.02 | 284,283,576 | 7,675,200,000 | $7,790,328,000.00 |
December 24 2002 | $1.09 | 47,035,919 | 7,675,200,000 | $8,396,668,800.00 |
December 23 2002 | $1.11 | 88,678,319 | 7,675,200,000 | $8,534,822,400.00 |
December 20 2002 | $1.10 | 98,848,139 | 7,675,200,000 | $8,415,856,800.00 |
December 19 2002 | $1.08 | 116,599,938 | 7,675,200,000 | $8,323,754,400.00 |
December 18 2002 | $1.11 | 79,952,259 | 7,675,200,000 | $8,481,096,000.00 |
December 17 2002 | $1.12 | 68,832,319 | 7,675,200,000 | $8,619,249,600.00 |
December 16 2002 | $1.13 | 99,072,999 | 7,675,200,000 | $8,638,437,600.00 |
December 13 2002 | $1.11 | 77,321,839 | 7,675,200,000 | $8,511,796,800.00 |
December 12 2002 | $1.12 | 119,778,818 | 7,675,200,000 | $8,557,848,000.00 |
December 11 2002 | $1.11 | 127,964,458 | 7,675,200,000 | $8,492,608,800.00 |
December 10 2002 | $1.09 | 142,105,578 | 7,675,200,000 | $8,388,993,600.00 |
December 09 2002 | $1.08 | 149,336,658 | 7,675,200,000 | $8,319,916,800.00 |
December 06 2002 | $1.13 | 188,173,377 | 7,675,200,000 | $8,676,813,600.00 |
December 05 2002 | $1.13 | 213,686,197 | 7,675,200,000 | $8,665,300,800.00 |
December 04 2002 | $1.17 | 157,795,438 | 7,675,200,000 | $8,976,146,400.00 |
December 03 2002 | $1.19 | 118,328,538 | 7,675,200,000 | $9,110,462,400.00 |
December 02 2002 | $1.21 | 223,415,197 | 7,675,200,000 | $9,252,453,600.00 |
November 29 2002 | $1.17 | 51,578,899 | 7,675,200,000 | $8,960,796,000.00 |
November 27 2002 | $1.20 | 113,494,078 | 7,675,200,000 | $9,240,940,800.00 |
November 26 2002 | $1.17 | 128,518,158 | 7,675,200,000 | $8,979,984,000.00 |
November 25 2002 | $1.21 | 202,034,397 | 7,675,200,000 | $9,306,180,000.00 |
