On May 31, Amazon (AMZN) had a market capitalization of $1.9T, based on 10.71B shares at a price of $176.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2024 | $176.44 | 58,903,941 | 10,708,000,000 | $1,889,319,520,000.00 |
May 30 2024 | $179.32 | 29,249,230 | 10,708,000,000 | $1,920,158,560,000.00 |
May 29 2024 | $182.02 | 32,009,289 | 10,708,000,000 | $1,949,070,160,000.00 |
May 28 2024 | $182.15 | 29,926,961 | 10,708,000,000 | $1,950,462,200,000.00 |
May 24 2024 | $180.75 | 27,471,641 | 10,708,000,000 | $1,935,471,000,000.00 |
May 23 2024 | $181.05 | 33,670,168 | 10,708,000,000 | $1,938,683,400,000.00 |
May 22 2024 | $183.13 | 28,148,779 | 10,708,000,000 | $1,960,956,040,000.00 |
May 21 2024 | $183.15 | 50,839,129 | 10,708,000,000 | $1,961,170,200,000.00 |
May 20 2024 | $183.54 | 30,511,770 | 10,708,000,000 | $1,965,346,320,000.00 |
May 17 2024 | $184.70 | 33,175,660 | 10,708,000,000 | $1,977,767,600,000.00 |
May 16 2024 | $183.63 | 38,834,449 | 10,708,000,000 | $1,966,310,040,000.00 |
May 15 2024 | $185.99 | 75,459,930 | 10,708,000,000 | $1,991,580,920,000.00 |
May 14 2024 | $187.07 | 38,698,160 | 10,708,000,000 | $2,003,145,560,000.00 |
May 13 2024 | $186.57 | 24,898,609 | 10,708,000,000 | $1,997,791,560,000.00 |
May 10 2024 | $187.48 | 34,141,770 | 10,708,000,000 | $2,007,535,840,000.00 |
May 09 2024 | $189.50 | 43,368,379 | 10,708,000,000 | $2,029,166,000,000.00 |
May 08 2024 | $188.00 | 26,136,350 | 10,708,000,000 | $2,013,104,000,000.00 |
May 07 2024 | $188.76 | 34,048,898 | 10,708,000,000 | $2,021,242,080,000.00 |
May 06 2024 | $188.70 | 34,725,301 | 10,708,000,000 | $2,020,599,600,000.00 |
May 03 2024 | $186.21 | 39,172,000 | 10,708,000,000 | $1,993,936,680,000.00 |
May 02 2024 | $184.72 | 54,303,512 | 10,708,000,000 | $1,977,981,760,000.00 |
May 01 2024 | $179.00 | 94,645,148 | 10,708,000,000 | $1,916,732,000,000.00 |
