The lowest closing price for Amazon (AMZN) between 1989 and 1998 was $0.07, on May 22, 1997. It was up 2,096.1% in that time. The latest price is $167.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $1.55 | $3.02 | $1.52 | $2.68 | 14,485,295,375 |
November 1998 | $1.07 | $1.94 | $1.01 | $1.60 | 13,035,719,678 |
October 1998 | $0.90 | $1.08 | $0.67 | $1.05 | 10,088,231,567 |
September 1998 | $0.63 | $1.00 | $0.54 | $0.93 | 13,556,699,539 |
August 1998 | $0.91 | $1.15 | $0.69 | $0.70 | 8,812,151,621 |
July 1998 | $0.85 | $1.23 | $0.79 | $0.92 | 13,277,339,429 |
June 1998 | $0.37 | $0.87 | $0.34 | $0.83 | 11,677,523,496 |
May 1998 | $0.39 | $0.40 | $0.33 | $0.37 | 3,497,399,851 |
April 1998 | $0.36 | $0.42 | $0.32 | $0.38 | 7,038,119,698 |
March 1998 | $0.32 | $0.37 | $0.29 | $0.36 | 4,136,375,820 |
February 1998 | $0.25 | $0.33 | $0.24 | $0.32 | 2,338,871,899 |
January 1998 | $0.25 | $0.27 | $0.21 | $0.25 | 2,241,839,904 |
December 1997 | $0.21 | $0.25 | $0.21 | $0.25 | 1,299,647,947 |
November 1997 | $0.26 | $0.26 | $0.18 | $0.21 | 1,355,951,942 |
October 1997 | $0.22 | $0.27 | $0.18 | $0.25 | 2,103,743,913 |
September 1997 | $0.12 | $0.24 | $0.12 | $0.22 | 2,157,335,904 |
August 1997 | $0.12 | $0.12 | $0.10 | $0.12 | 638,735,971 |
July 1997 | $0.08 | $0.13 | $0.08 | $0.12 | 2,172,071,907 |
June 1997 | $0.08 | $0.09 | $0.07 | $0.08 | 1,063,271,952 |
May 1997 | $0.12 | $0.13 | $0.07 | $0.08 | 3,285,767,859 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
