The closing price for Amazon (AMZN) on February 14 was $170.98. It was up 1% for the day. The latest price is $234.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2024 21:00 | $170.98 | $170.98 | $170.98 | $170.98 | — |
February 14 2024 20:30 | $170.71 | $171.21 | $170.52 | $170.97 | 5,268,249 |
February 14 2024 19:30 | $169.80 | $170.79 | $169.71 | $170.71 | 4,433,287 |
February 14 2024 18:30 | $169.49 | $170.33 | $169.41 | $169.80 | 3,941,028 |
February 14 2024 17:30 | $170.04 | $170.25 | $169.31 | $169.47 | 3,083,985 |
February 14 2024 16:30 | $169.42 | $170.03 | $169.05 | $170.03 | 3,152,772 |
February 14 2024 15:30 | $170.59 | $170.90 | $168.95 | $169.43 | 5,466,536 |
February 14 2024 14:30 | $169.21 | $170.59 | $168.28 | $170.58 | 11,021,649 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
