| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2024 | $229.83 | $231.09 | $227.63 | $228.97 | 28,204,084 |
December 11 2024 | $226.41 | $231.20 | $226.26 | $230.26 | 35,385,785 |
December 10 2024 | $226.09 | $229.06 | $224.20 | $225.04 | 31,199,864 |
December 09 2024 | $227.21 | $230.08 | $225.67 | $226.09 | 46,819,363 |
December 06 2024 | $220.75 | $227.15 | $220.60 | $227.03 | 44,178,069 |
December 05 2024 | $218.03 | $222.15 | $217.30 | $220.55 | 41,140,219 |
December 04 2024 | $215.96 | $220.00 | $215.75 | $218.16 | 48,745,719 |
December 03 2024 | $210.31 | $214.02 | $209.65 | $213.44 | 32,214,830 |
December 02 2024 | $209.96 | $212.99 | $209.51 | $210.71 | 39,523,191 |
