The closing price for Amazon (AMZN) yesterday was $229.03. It was down 0.2% for the day. The latest price is $227.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2024 20:30 | $229.05 | $229.18 | $228.54 | $229.03 | 194,142 |
December 12 2024 19:30 | $228.64 | $229.06 | $228.49 | $228.58 | 43,112 |
December 12 2024 18:30 | $230.04 | $230.12 | $229.17 | $229.33 | 1,030,415 |
December 12 2024 17:30 | $229.71 | $230.28 | $229.55 | $230.08 | 46,059 |
December 12 2024 16:30 | $230.14 | $230.48 | $229.29 | $230.31 | 57,807 |
December 12 2024 15:30 | $229.90 | $231.07 | $229.76 | $230.84 | 89,579 |
December 12 2024 14:30 | $229.53 | $230.26 | $227.64 | $228.20 | 247,042 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
