The closing price for Amazon (AMZN) on August 30 was $178.50. It was up 3.3% for the day (up 3.7% from previous close). The latest price is $238.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $178.50 | $178.50 | $178.50 | $178.50 | — |
August 30 2024 19:30 | $177.58 | $178.90 | $177.31 | $178.48 | 7,056,868 |
August 30 2024 18:30 | $175.98 | $177.59 | $175.97 | $177.59 | 3,861,916 |
August 30 2024 17:30 | $175.23 | $176.03 | $175.17 | $175.96 | 2,395,723 |
August 30 2024 16:30 | $174.67 | $175.43 | $174.40 | $175.23 | 1,885,305 |
August 30 2024 15:30 | $175.39 | $175.64 | $174.52 | $174.68 | 2,264,945 |
August 30 2024 14:30 | $174.78 | $175.69 | $173.73 | $175.39 | 5,348,766 |
August 30 2024 13:30 | $172.74 | $175.65 | $172.60 | $174.79 | 8,559,108 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
