| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 | $227.90 | $228.38 | $221.46 | $222.11 | 28,084,164 |
January 06 2025 | $226.78 | $228.84 | $224.84 | $227.61 | 31,849,831 |
January 03 2025 | $222.51 | $225.36 | $221.62 | $224.19 | 27,515,606 |
January 02 2025 | $222.03 | $225.15 | $218.19 | $220.22 | 33,956,578 |
