Today, Applied Materials (AMAT) had a market capitalization of $155.2B, based on 813.68M shares at a price of $190.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 23 2025 | $190.70 | 6,307,186 | 813,684,950 | $155,169,719,965.00 |
January 22 2025 | $195.51 | 7,288,595 | 813,684,950 | $159,083,544,574.50 |
January 21 2025 | $192.87 | 7,959,064 | 813,684,950 | $156,935,416,306.50 |
January 17 2025 | $192.05 | 8,115,101 | 813,684,950 | $156,268,194,647.50 |
January 16 2025 | $186.48 | 10,825,450 | 813,684,950 | $151,735,969,476.00 |
January 15 2025 | $178.38 | 5,908,559 | 813,684,950 | $145,145,121,381.00 |
January 14 2025 | $173.65 | 3,842,111 | 813,684,950 | $141,296,391,567.50 |
January 13 2025 | $170.86 | 5,465,785 | 813,684,950 | $139,026,210,557.00 |
January 10 2025 | $171.65 | 6,325,342 | 813,684,950 | $139,669,021,667.50 |
January 08 2025 | $176.99 | 4,581,723 | 813,684,950 | $144,014,099,300.50 |
January 07 2025 | $177.82 | 7,332,112 | 813,684,950 | $144,689,457,809.00 |
January 06 2025 | $177.48 | 8,475,462 | 813,684,950 | $144,412,804,926.00 |
January 03 2025 | $170.06 | 5,721,416 | 813,684,950 | $138,375,262,597.00 |
January 02 2025 | $163.87 | 4,169,023 | 813,684,950 | $133,338,552,756.50 |
