Yesterday, Applied Materials (AMAT) had a market capitalization of $103.1B, based on 812.44M shares at a price of $126.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 04 2025 | $126.95 | 15,563,959 | 812,441,003 | $103,139,385,330.85 |
April 03 2025 | $135.51 | 11,779,640 | 812,441,003 | $110,093,880,316.53 |
April 02 2025 | $147.75 | 4,904,772 | 812,441,003 | $120,038,158,193.25 |
April 01 2025 | $145.66 | 5,869,458 | 812,441,003 | $118,340,156,496.98 |
March 31 2025 | $145.12 | 7,116,271 | 819,000,000 | $118,853,280,000.00 |
March 28 2025 | $145.06 | 7,714,957 | 819,000,000 | $118,804,140,000.00 |
March 27 2025 | $147.68 | 6,933,790 | 819,000,000 | $120,949,920,000.00 |
March 26 2025 | $150.68 | 4,853,836 | 819,000,000 | $123,406,920,000.00 |
March 25 2025 | $153.64 | 5,093,720 | 819,000,000 | $125,831,160,000.00 |
March 24 2025 | $154.95 | 5,855,208 | 819,000,000 | $126,904,050,000.00 |
March 21 2025 | $152.12 | 15,911,330 | 819,000,000 | $124,586,280,000.00 |
March 20 2025 | $154.38 | 5,480,259 | 819,000,000 | $126,437,220,000.00 |
March 19 2025 | $154.46 | 4,426,507 | 819,000,000 | $126,502,740,000.00 |
March 18 2025 | $153.51 | 4,282,336 | 819,000,000 | $125,724,690,000.00 |
March 17 2025 | $155.46 | 4,764,341 | 819,000,000 | $127,321,740,000.00 |
March 14 2025 | $155.66 | 5,138,783 | 819,000,000 | $127,485,540,000.00 |
March 13 2025 | $149.95 | 5,702,173 | 819,000,000 | $122,809,050,000.00 |
March 12 2025 | $149.06 | 8,482,229 | 819,000,000 | $122,080,140,000.00 |
March 11 2025 | $146.99 | 7,739,928 | 819,000,000 | $120,384,810,000.00 |
March 10 2025 | $149.99 | 8,008,387 | 819,000,000 | $122,841,810,000.00 |
March 07 2025 | $155.68 | 5,537,838 | 819,000,000 | $127,501,920,000.00 |
March 06 2025 | $151.54 | 6,967,778 | 819,000,000 | $124,111,260,000.00 |
March 05 2025 | $155.32 | 5,859,954 | 819,000,000 | $127,207,080,000.00 |
March 04 2025 | $152.87 | 8,538,627 | 819,000,000 | $125,200,530,000.00 |
March 03 2025 | $152.13 | 9,259,111 | 819,000,000 | $124,594,470,000.00 |
