| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $5.65 | $5.68 | $5.48 | $5.50 | 22,535,200 |
December 30 1997 | $5.46 | $5.57 | $5.40 | $5.55 | 26,410,000 |
December 29 1997 | $5.50 | $5.54 | $5.34 | $5.40 | 19,124,800 |
December 26 1997 | $5.37 | $5.41 | $5.29 | $5.37 | 7,577,600 |
December 24 1997 | $5.36 | $5.43 | $5.21 | $5.28 | 15,155,200 |
December 23 1997 | $5.46 | $5.52 | $5.20 | $5.22 | 26,166,800 |
December 22 1997 | $5.61 | $5.66 | $5.48 | $5.57 | 28,970,400 |
December 19 1997 | $4.97 | $5.48 | $4.97 | $5.48 | 52,185,600 |
December 18 1997 | $5.08 | $5.30 | $4.95 | $5.13 | 45,815,200 |
December 17 1997 | $5.40 | $5.48 | $5.09 | $5.11 | 50,260,800 |
December 16 1997 | $5.21 | $5.46 | $5.18 | $5.29 | 52,609,600 |
December 15 1997 | $4.93 | $5.25 | $4.70 | $5.12 | 63,544,800 |
December 12 1997 | $5.16 | $5.18 | $4.65 | $4.77 | 81,273,204 |
December 11 1997 | $5.38 | $5.48 | $4.79 | $4.98 | 150,530,796 |
December 10 1997 | $6.02 | $6.07 | $5.65 | $5.79 | 59,950,400 |
December 09 1997 | $6.27 | $6.51 | $6.09 | $6.13 | 34,164,800 |
December 08 1997 | $6.41 | $6.56 | $6.19 | $6.42 | 46,449,600 |
December 05 1997 | $6.07 | $6.49 | $6.02 | $6.39 | 43,786,800 |
December 04 1997 | $6.17 | $6.19 | $6.01 | $6.05 | 28,182,400 |
December 03 1997 | $6.07 | $6.16 | $5.93 | $6.03 | 37,716,800 |
December 02 1997 | $6.02 | $6.16 | $5.95 | $6.06 | 45,143,600 |
December 01 1997 | $6.17 | $6.21 | $5.86 | $5.94 | 51,969,600 |
November 28 1997 | $5.89 | $6.07 | $5.83 | $6.02 | 18,312,400 |
November 26 1997 | $6.30 | $6.39 | $5.85 | $5.87 | 56,472,400 |
November 25 1997 | $6.25 | $6.31 | $5.86 | $6.14 | 64,566,400 |
