| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $10.32 | $10.48 | $10.21 | $10.21 | 6,047,500 |
December 28 2000 | $10.47 | $10.50 | $10.32 | $10.35 | 3,904,800 |
December 27 2000 | $10.25 | $10.56 | $10.25 | $10.50 | 5,562,400 |
December 26 2000 | $10.08 | $10.37 | $10.08 | $10.34 | 4,280,800 |
December 22 2000 | $10.08 | $10.12 | $9.86 | $10.09 | 5,328,700 |
December 21 2000 | $10.19 | $10.32 | $9.90 | $10.24 | 9,501,400 |
December 20 2000 | $10.06 | $10.32 | $9.95 | $10.24 | 11,389,700 |
December 19 2000 | $9.69 | $10.05 | $9.67 | $9.99 | 10,814,500 |
December 18 2000 | $9.28 | $9.69 | $9.28 | $9.59 | 8,321,800 |
December 15 2000 | $9.47 | $9.70 | $9.30 | $9.30 | 16,575,600 |
December 14 2000 | $9.31 | $9.69 | $9.30 | $9.63 | 10,924,100 |
December 13 2000 | $9.14 | $9.50 | $9.09 | $9.47 | 14,097,800 |
December 12 2000 | $8.87 | $9.10 | $8.83 | $8.90 | 18,616,400 |
December 11 2000 | $8.94 | $9.00 | $8.83 | $8.93 | 7,169,900 |
December 08 2000 | $9.01 | $9.27 | $8.94 | $9.07 | 8,537,000 |
December 07 2000 | $8.93 | $9.15 | $8.90 | $9.08 | 6,264,300 |
December 06 2000 | $8.70 | $9.00 | $8.70 | $8.94 | 5,553,500 |
December 05 2000 | $8.73 | $8.91 | $8.71 | $8.83 | 6,370,800 |
December 04 2000 | $8.57 | $8.73 | $8.47 | $8.62 | 5,026,300 |
December 01 2000 | $8.70 | $8.71 | $8.50 | $8.61 | 6,232,400 |
November 30 2000 | $8.85 | $9.05 | $8.74 | $8.74 | 13,653,000 |
November 29 2000 | $8.55 | $8.87 | $8.54 | $8.80 | 7,964,200 |
November 28 2000 | $8.30 | $8.55 | $8.30 | $8.51 | 5,575,300 |
November 27 2000 | $8.32 | $8.45 | $8.25 | $8.35 | 5,062,500 |
November 24 2000 | $8.25 | $8.31 | $8.10 | $8.14 | 2,847,900 |
