altria stock return 2000

Altria (MO) returned 159.2% in 2000.

Created with Highcharts 9.0.0Chart context menuFeb '00Mar '00Apr '00May '00Jun '00Jul '00Aug '00Sep '00Oct '00Nov '00Dec '00Mar '00May '00Jul '00Sep '00Nov '00100.250.50.75ZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllJan 3, 2000→Dec 29, 2000MO Price (Line)MO Price (Candlestick)
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2000
$0.80
$0.83
$0.79
$0.79
26,129,388
December 28 2000
$0.81
$0.82
$0.80
$0.81
16,870,324
December 27 2000
$0.80
$0.82
$0.80
$0.82
24,031,831
December 26 2000
$0.78
$0.81
$0.78
$0.80
18,494,797
December 22 2000
$0.78
$0.79
$0.77
$0.79
23,022,152
December 21 2000
$0.79
$0.80
$0.77
$0.80
41,049,914
December 20 2000
$0.78
$0.80
$0.77
$0.80
49,208,138
December 19 2000
$0.75
$0.78
$0.75
$0.78
46,725,632
December 18 2000
$0.72
$0.75
$0.72
$0.75
35,953,562
December 15 2000
$0.74
$0.75
$0.72
$0.72
71,613,336
December 14 2000
$0.72
$0.75
$0.72
$0.75
47,207,358
December 13 2000
$0.71
$0.74
$0.71
$0.74
60,908,232
December 12 2000
$0.66
$0.68
$0.66
$0.66
80,430,423
December 11 2000
$0.66
$0.67
$0.66
$0.66
30,976,885
December 08 2000
$0.67
$0.69
$0.66
$0.67
36,883,313
December 07 2000
$0.66
$0.68
$0.66
$0.67
27,064,325
December 06 2000
$0.65
$0.67
$0.65
$0.66
23,993,379
December 05 2000
$0.65
$0.66
$0.65
$0.66
27,524,448
December 04 2000
$0.64
$0.65
$0.63
$0.64
21,715,661
December 01 2000
$0.65
$0.65
$0.63
$0.64
26,926,504
November 30 2000
$0.66
$0.67
$0.65
$0.65
58,986,515
November 29 2000
$0.63
$0.66
$0.63
$0.65
34,408,584
November 28 2000
$0.62
$0.63
$0.62
$0.63
24,087,564
November 27 2000
$0.62
$0.63
$0.61
$0.62
21,872,059
November 24 2000
$0.61
$0.62
$0.60
$0.60
12,304,086