The closing price for Altria (MO) in December 1992 was $4.34, on December 31, 1992. It was down 2.5% for the month. The latest price is $53.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $4.38 | $4.39 | $4.33 | $4.34 | 2,509,800 |
December 30 1992 | $4.38 | $4.40 | $4.36 | $4.38 | 5,109,900 |
December 29 1992 | $4.40 | $4.43 | $4.38 | $4.38 | 4,558,800 |
December 28 1992 | $4.36 | $4.40 | $4.36 | $4.40 | 3,466,200 |
December 24 1992 | $4.35 | $4.39 | $4.35 | $4.37 | 2,568,000 |
December 23 1992 | $4.40 | $4.40 | $4.34 | $4.35 | 5,954,700 |
December 22 1992 | $4.38 | $4.40 | $4.36 | $4.39 | 6,215,700 |
December 21 1992 | $4.31 | $4.36 | $4.31 | $4.36 | 5,466,900 |
December 18 1992 | $4.33 | $4.35 | $4.31 | $4.32 | 12,826,200 |
December 17 1992 | $4.30 | $4.35 | $4.29 | $4.33 | 8,818,200 |
December 16 1992 | $4.35 | $4.36 | $4.26 | $4.29 | 11,124,600 |
December 15 1992 | $4.40 | $4.40 | $4.34 | $4.34 | 9,534,000 |
December 14 1992 | $4.43 | $4.44 | $4.39 | $4.41 | 5,662,200 |
December 11 1992 | $4.50 | $4.51 | $4.43 | $4.45 | 4,937,100 |
December 10 1992 | $4.55 | $4.59 | $4.50 | $4.50 | 4,119,000 |
December 09 1992 | $4.56 | $4.60 | $4.54 | $4.56 | 4,499,700 |
December 08 1992 | $4.57 | $4.57 | $4.53 | $4.57 | 5,478,000 |
December 07 1992 | $4.58 | $4.59 | $4.54 | $4.57 | 4,191,300 |
December 04 1992 | $4.54 | $4.58 | $4.54 | $4.57 | 4,601,400 |
December 03 1992 | $4.53 | $4.55 | $4.52 | $4.54 | 4,100,400 |
December 02 1992 | $4.50 | $4.52 | $4.50 | $4.52 | 3,620,700 |
December 01 1992 | $4.45 | $4.51 | $4.45 | $4.51 | 5,619,600 |
Daily pricing data for Altria dates back to 1/2/1962, and may be incomplete.
