The closing price for Altria (MO) in 1997 was $0.39, on December 31, 1997. It was up 41% for the year. The latest price is $57.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $0.39 | $0.40 | $0.39 | $0.39 | 13,479,237 |
December 30 1997 | $0.39 | $0.39 | $0.39 | $0.39 | 18,486,157 |
December 29 1997 | $0.38 | $0.39 | $0.38 | $0.39 | 12,588,801 |
December 26 1997 | $0.39 | $0.39 | $0.38 | $0.38 | 4,418,048 |
December 24 1997 | $0.39 | $0.39 | $0.38 | $0.39 | 8,076,136 |
December 23 1997 | $0.39 | $0.39 | $0.39 | $0.39 | 13,044,172 |
December 22 1997 | $0.39 | $0.39 | $0.39 | $0.39 | 19,415,044 |
December 19 1997 | $0.39 | $0.39 | $0.39 | $0.39 | 31,315,605 |
December 18 1997 | $0.39 | $0.39 | $0.39 | $0.39 | 17,975,052 |
December 17 1997 | $0.39 | $0.40 | $0.39 | $0.39 | 13,493,062 |
December 16 1997 | $0.39 | $0.40 | $0.39 | $0.39 | 20,064,833 |
December 15 1997 | $0.39 | $0.39 | $0.39 | $0.39 | 20,248,883 |
December 12 1997 | $0.39 | $0.39 | $0.39 | $0.39 | 23,013,079 |
December 11 1997 | $0.38 | $0.39 | $0.38 | $0.38 | 21,925,633 |
December 10 1997 | $0.37 | $0.38 | $0.37 | $0.38 | 34,341,618 |
December 09 1997 | $0.38 | $0.38 | $0.37 | $0.37 | 16,449,085 |
December 08 1997 | $0.38 | $0.38 | $0.37 | $0.38 | 13,121,939 |
December 05 1997 | $0.37 | $0.38 | $0.37 | $0.38 | 18,281,801 |
December 04 1997 | $0.38 | $0.38 | $0.38 | $0.38 | 19,281,111 |
December 03 1997 | $0.37 | $0.38 | $0.37 | $0.38 | 24,420,668 |
December 02 1997 | $0.37 | $0.37 | $0.37 | $0.37 | 22,176,648 |
December 01 1997 | $0.37 | $0.37 | $0.37 | $0.37 | 18,658,973 |
November 28 1997 | $0.37 | $0.37 | $0.36 | $0.36 | 8,606,250 |
November 26 1997 | $0.37 | $0.37 | $0.36 | $0.36 | 15,657,154 |
November 25 1997 | $0.36 | $0.37 | $0.36 | $0.37 | 16,337,186 |
Daily pricing data for Altria dates back to 3/17/1980, and may be incomplete.
