The closing price for Altria (MO) in 1996 was $0.28, on December 31, 1996. It was up 50.7% for the year. The latest price is $57.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.29 | $0.29 | $0.28 | $0.28 | 20,877,955 |
December 30 1996 | $0.28 | $0.29 | $0.28 | $0.28 | 22,447,560 |
December 27 1996 | $0.28 | $0.28 | $0.28 | $0.28 | 12,779,776 |
December 26 1996 | $0.28 | $0.29 | $0.28 | $0.28 | 18,835,264 |
December 24 1996 | $0.28 | $0.28 | $0.28 | $0.28 | 10,427,312 |
December 23 1996 | $0.28 | $0.28 | $0.28 | $0.28 | 16,627,966 |
December 20 1996 | $0.29 | $0.29 | $0.27 | $0.28 | 43,417,540 |
December 19 1996 | $0.28 | $0.28 | $0.28 | $0.28 | 31,835,382 |
December 18 1996 | $0.27 | $0.28 | $0.27 | $0.28 | 36,042,598 |
December 17 1996 | $0.27 | $0.28 | $0.27 | $0.27 | 26,333,338 |
December 16 1996 | $0.28 | $0.28 | $0.27 | $0.27 | 45,509,483 |
December 13 1996 | $0.28 | $0.28 | $0.27 | $0.28 | 42,927,605 |
December 12 1996 | $0.29 | $0.29 | $0.28 | $0.28 | 43,230,898 |
December 11 1996 | $0.27 | $0.28 | $0.27 | $0.28 | 89,043,675 |
December 10 1996 | $0.27 | $0.28 | $0.27 | $0.28 | 59,318,382 |
December 09 1996 | $0.26 | $0.27 | $0.26 | $0.27 | 47,396,639 |
December 06 1996 | $0.25 | $0.26 | $0.25 | $0.26 | 66,808,679 |
December 05 1996 | $0.25 | $0.26 | $0.25 | $0.26 | 40,760,487 |
December 04 1996 | $0.24 | $0.25 | $0.24 | $0.25 | 45,211,375 |
December 03 1996 | $0.24 | $0.25 | $0.24 | $0.24 | 24,485,066 |
December 02 1996 | $0.24 | $0.25 | $0.24 | $0.24 | 25,864,141 |
November 29 1996 | $0.25 | $0.25 | $0.24 | $0.24 | 16,550,199 |
November 27 1996 | $0.25 | $0.25 | $0.24 | $0.25 | 37,434,635 |
November 26 1996 | $0.25 | $0.25 | $0.25 | $0.25 | 58,197,235 |
November 25 1996 | $0.24 | $0.25 | $0.24 | $0.25 | 46,821,160 |
Daily pricing data for Altria dates back to 3/17/1980, and may be incomplete.
