The closing price for Altria (MO) in 1995 was $0.19, on December 29, 1995. It was up 87.5% for the year. The latest price is $57.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.19 | $0.19 | $0.18 | $0.19 | 14,429,741 |
December 28 1995 | $0.19 | $0.19 | $0.18 | $0.18 | 14,097,933 |
December 27 1995 | $0.18 | $0.19 | $0.18 | $0.19 | 14,292,352 |
December 26 1995 | $0.18 | $0.18 | $0.18 | $0.18 | 12,178,375 |
December 22 1995 | $0.18 | $0.18 | $0.18 | $0.18 | 17,488,592 |
December 21 1995 | $0.18 | $0.18 | $0.18 | $0.18 | 30,644,244 |
December 20 1995 | $0.18 | $0.18 | $0.18 | $0.18 | 33,325,924 |
December 19 1995 | $0.18 | $0.19 | $0.18 | $0.18 | 35,885,767 |
December 18 1995 | $0.19 | $0.19 | $0.19 | $0.19 | 31,162,694 |
December 15 1995 | $0.19 | $0.19 | $0.19 | $0.19 | 40,965,275 |
December 14 1995 | $0.19 | $0.19 | $0.19 | $0.19 | 31,895,003 |
December 13 1995 | $0.18 | $0.19 | $0.18 | $0.19 | 39,737,846 |
December 12 1995 | $0.18 | $0.18 | $0.18 | $0.18 | 21,822,829 |
December 11 1995 | $0.17 | $0.18 | $0.17 | $0.18 | 18,158,688 |
December 08 1995 | $0.17 | $0.18 | $0.17 | $0.17 | 21,770,984 |
December 07 1995 | $0.18 | $0.18 | $0.18 | $0.18 | 18,473,646 |
December 06 1995 | $0.18 | $0.18 | $0.18 | $0.18 | 22,193,520 |
December 05 1995 | $0.17 | $0.18 | $0.17 | $0.18 | 20,784,634 |
December 04 1995 | $0.17 | $0.18 | $0.17 | $0.18 | 18,783,419 |
December 01 1995 | $0.17 | $0.17 | $0.17 | $0.17 | 17,848,914 |
November 30 1995 | $0.17 | $0.17 | $0.17 | $0.17 | 21,589,526 |
November 29 1995 | $0.18 | $0.18 | $0.17 | $0.17 | 11,443,473 |
November 28 1995 | $0.17 | $0.18 | $0.17 | $0.18 | 24,892,049 |
November 27 1995 | $0.17 | $0.18 | $0.17 | $0.17 | 21,739,877 |
November 24 1995 | $0.17 | $0.17 | $0.17 | $0.17 | 5,565,553 |
Daily pricing data for Altria dates back to 3/17/1980, and may be incomplete.
