altria stock price 1006

The closing price for Altria (MO) yesterday was $58.91. It was up 1.3% for the day (up 0.6% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025 20:00
$58.91
$58.91
$58.91
$58.91
March 14 2025 19:30
$58.99
$59.05
$58.86
$58.89
1,650,943
March 14 2025 18:30
$58.87
$59.11
$58.87
$58.99
1,204,562
March 14 2025 17:30
$58.88
$58.99
$58.83
$58.88
802,129
March 14 2025 16:30
$58.77
$58.91
$58.69
$58.88
756,232
March 14 2025 15:30
$58.67
$58.88
$58.65
$58.76
891,442
March 14 2025 14:30
$58.62
$58.78
$58.49
$58.67
700,671
March 14 2025 13:30
$58.15
$58.72
$58.15
$58.63
947,923
Daily pricing data for Altria dates back to 3/17/1980, and may be incomplete.