The closing price for Altria (MO) yesterday was $58.91. It was up 1.3% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $58.91 | $58.91 | $58.91 | $58.91 | — |
March 14 2025 19:30 | $58.99 | $59.05 | $58.86 | $58.89 | 1,650,943 |
March 14 2025 18:30 | $58.87 | $59.11 | $58.87 | $58.99 | 1,204,562 |
March 14 2025 17:30 | $58.88 | $58.99 | $58.83 | $58.88 | 802,129 |
March 14 2025 16:30 | $58.77 | $58.91 | $58.69 | $58.88 | 756,232 |
March 14 2025 15:30 | $58.67 | $58.88 | $58.65 | $58.76 | 891,442 |
March 14 2025 14:30 | $58.62 | $58.78 | $58.49 | $58.67 | 700,671 |
March 14 2025 13:30 | $58.15 | $58.72 | $58.15 | $58.63 | 947,923 |
Daily pricing data for Altria dates back to 3/17/1980, and may be incomplete.
