| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 2,294,400 |
December 30 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 2,476,800 |
December 29 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 3,955,200 |
December 28 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 595,200 |
December 24 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 3,888,000 |
December 23 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 3,120,000 |
December 22 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 3,456,000 |
December 21 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 3,129,600 |
December 18 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 2,505,600 |
December 17 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 2,275,200 |
December 16 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 1,468,800 |
December 15 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 4,972,800 |
December 14 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 2,976,000 |
December 11 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 2,419,200 |
December 10 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 2,726,400 |
December 09 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 2,227,200 |
December 08 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 4,992,000 |
December 07 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 3,734,400 |
December 04 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 4,876,800 |
December 03 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 8,025,600 |
December 02 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 2,409,600 |
December 01 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 4,483,200 |
November 30 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 4,771,200 |
November 27 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 2,563,200 |
November 25 1970 | $0.04 | $0.04 | $0.04 | $0.04 | 5,001,600 |
