The closing price for Altria (MO) between 1974 and 1984 was $0.42, on December 31, 1984. It was up 306.9% in that time. The latest price is $52.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.42 | $0.43 | $0.41 | $0.42 | 123,038,400 |
November 1984 | $0.42 | $0.43 | $0.41 | $0.42 | 116,625,600 |
October 1984 | $0.41 | $0.42 | $0.39 | $0.42 | 101,116,800 |
September 1984 | $0.39 | $0.41 | $0.38 | $0.41 | 108,513,600 |
August 1984 | $0.35 | $0.40 | $0.35 | $0.39 | 162,746,400 |
July 1984 | $0.36 | $0.36 | $0.35 | $0.35 | 90,237,600 |
June 1984 | $0.33 | $0.36 | $0.33 | $0.36 | 178,725,600 |
May 1984 | $0.33 | $0.35 | $0.32 | $0.33 | 123,705,600 |
April 1984 | $0.34 | $0.35 | $0.32 | $0.33 | 137,200,800 |
March 1984 | $0.34 | $0.35 | $0.32 | $0.34 | 149,803,200 |
February 1984 | $0.37 | $0.38 | $0.34 | $0.34 | 153,261,600 |
January 1984 | $0.36 | $0.38 | $0.36 | $0.37 | 134,736,000 |
December 1983 | $0.35 | $0.36 | $0.35 | $0.36 | 132,088,800 |
November 1983 | $0.34 | $0.36 | $0.33 | $0.35 | 121,471,200 |
October 1983 | $0.33 | $0.35 | $0.33 | $0.34 | 138,835,200 |
September 1983 | $0.31 | $0.34 | $0.31 | $0.33 | 152,880,000 |
August 1983 | $0.29 | $0.31 | $0.29 | $0.31 | 141,184,800 |
July 1983 | $0.29 | $0.30 | $0.28 | $0.29 | 133,485,600 |
June 1983 | $0.28 | $0.30 | $0.27 | $0.29 | 361,768,800 |
May 1983 | $0.31 | $0.32 | $0.28 | $0.29 | 263,577,600 |
April 1983 | $0.31 | $0.33 | $0.30 | $0.31 | 117,660,000 |
March 1983 | $0.30 | $0.31 | $0.29 | $0.31 | 153,228,000 |
February 1983 | $0.28 | $0.30 | $0.26 | $0.30 | 162,844,800 |
January 1983 | $0.29 | $0.29 | $0.26 | $0.28 | 163,888,800 |
December 1982 | $0.29 | $0.30 | $0.27 | $0.29 | 131,176,800 |
Daily pricing data for Altria dates back to 1/2/1962, and may be incomplete.
