The closing price for Altria (MO) between 1970 and 1994 was $3.59, on December 30, 1994. It was up 11,660.3% in that time. The latest price is $52.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $3.67 | $3.68 | $3.50 | $3.59 | 135,722,400 |
November 1994 | $3.73 | $3.93 | $3.65 | $3.67 | 135,431,700 |
October 1994 | $3.76 | $3.97 | $3.63 | $3.77 | 139,044,000 |
September 1994 | $3.68 | $3.79 | $3.58 | $3.76 | 148,618,500 |
August 1994 | $3.34 | $3.75 | $3.31 | $3.70 | 146,359,500 |
July 1994 | $3.15 | $3.35 | $3.14 | $3.34 | 99,075,000 |
June 1994 | $2.94 | $3.19 | $2.89 | $3.12 | 171,902,100 |
May 1994 | $3.28 | $3.31 | $2.84 | $2.95 | 198,697,500 |
April 1994 | $2.90 | $3.29 | $2.83 | $3.26 | 148,486,200 |
March 1994 | $3.32 | $3.39 | $2.96 | $3.03 | 175,939,800 |
February 1994 | $3.55 | $3.60 | $3.29 | $3.31 | 115,122,000 |
January 1994 | $3.29 | $3.60 | $3.29 | $3.56 | 114,189,300 |
December 1993 | $3.29 | $3.36 | $3.20 | $3.29 | 113,763,600 |
November 1993 | $3.13 | $3.47 | $3.05 | $3.27 | 159,740,700 |
October 1993 | $2.68 | $3.18 | $2.66 | $3.14 | 204,711,600 |
September 1993 | $2.79 | $2.85 | $2.65 | $2.68 | 120,150,600 |
August 1993 | $2.73 | $2.96 | $2.62 | $2.81 | 168,045,900 |
July 1993 | $2.79 | $2.92 | $2.66 | $2.72 | 119,706,600 |
June 1993 | $2.88 | $2.94 | $2.72 | $2.78 | 118,533,900 |
May 1993 | $2.69 | $3.01 | $2.67 | $2.86 | 236,799,900 |
April 1993 | $3.67 | $3.68 | $2.56 | $2.67 | 403,633,200 |
March 1993 | $3.79 | $3.84 | $3.45 | $3.64 | 193,064,400 |
February 1993 | $4.24 | $4.28 | $3.45 | $3.78 | 197,715,900 |
January 1993 | $4.36 | $4.37 | $3.94 | $4.21 | 178,956,000 |
December 1992 | $4.45 | $4.60 | $4.26 | $4.34 | 124,982,400 |
Daily pricing data for Altria dates back to 1/2/1962, and may be incomplete.
