The closing price for Altria (MO) between 1970 and 1975 was $0.10, on December 31, 1975. It was up 227.2% in that time. The latest price is $52.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $0.10 | $0.11 | $0.10 | $0.10 | 41,568,000 |
November 1975 | $0.09 | $0.11 | $0.09 | $0.10 | 62,971,200 |
October 1975 | $0.09 | $0.10 | $0.08 | $0.09 | 56,884,800 |
September 1975 | $0.08 | $0.09 | $0.08 | $0.09 | 37,502,400 |
August 1975 | $0.09 | $0.09 | $0.08 | $0.08 | 69,864,000 |
July 1975 | $0.10 | $0.10 | $0.09 | $0.09 | 62,611,200 |
June 1975 | $0.10 | $0.10 | $0.09 | $0.10 | 79,713,600 |
May 1975 | $0.10 | $0.11 | $0.10 | $0.10 | 48,883,200 |
April 1975 | $0.09 | $0.11 | $0.09 | $0.10 | 77,620,800 |
March 1975 | $0.08 | $0.09 | $0.08 | $0.09 | 68,716,800 |
February 1975 | $0.08 | $0.09 | $0.08 | $0.08 | 72,801,600 |
January 1975 | $0.09 | $0.09 | $0.08 | $0.08 | 87,062,400 |
December 1974 | $0.08 | $0.09 | $0.08 | $0.09 | 30,768,000 |
November 1974 | $0.09 | $0.09 | $0.08 | $0.08 | 48,115,200 |
October 1974 | $0.07 | $0.09 | $0.06 | $0.09 | 66,969,600 |
September 1974 | $0.08 | $0.08 | $0.06 | $0.07 | 39,873,600 |
August 1974 | $0.09 | $0.09 | $0.07 | $0.08 | 51,259,200 |
July 1974 | $0.10 | $0.10 | $0.09 | $0.09 | 39,369,600 |
June 1974 | $0.11 | $0.11 | $0.10 | $0.10 | 35,894,400 |
May 1974 | $0.09 | $0.10 | $0.09 | $0.10 | 44,313,600 |
April 1974 | $0.09 | $0.09 | $0.09 | $0.09 | 35,750,400 |
March 1974 | $0.10 | $0.10 | $0.09 | $0.09 | 39,523,200 |
February 1974 | $0.10 | $0.10 | $0.09 | $0.10 | 40,876,800 |
January 1974 | $0.10 | $0.11 | $0.09 | $0.10 | 40,204,800 |
December 1973 | $0.10 | $0.11 | $0.10 | $0.10 | 40,137,600 |
Daily pricing data for Altria dates back to 1/2/1962, and may be incomplete.
