The lowest closing price for Altria (MO) in 1971 was $0.04, on January 14, 1971. It was up 44.9% for the year. The latest price is $53.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 2,928,000 |
December 30 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 2,150,400 |
December 29 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 2,140,800 |
December 28 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 2,467,200 |
December 27 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 681,600 |
December 23 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 1,776,000 |
December 22 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 2,515,200 |
December 21 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 2,851,200 |
December 20 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 5,443,200 |
December 17 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 3,484,800 |
December 16 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 3,724,800 |
December 15 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 2,553,600 |
December 14 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 1,996,800 |
December 13 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 2,352,000 |
December 10 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 3,676,800 |
December 09 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 1,555,200 |
December 08 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 2,025,600 |
December 07 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 2,822,400 |
December 06 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900,800 |
December 03 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 4,905,600 |
December 02 1971 | $0.06 | $0.06 | $0.06 | $0.06 | 4,080,000 |
December 01 1971 | $0.05 | $0.06 | $0.05 | $0.06 | 3,024,000 |
November 30 1971 | $0.05 | $0.05 | $0.05 | $0.05 | 3,187,200 |
November 29 1971 | $0.05 | $0.05 | $0.05 | $0.05 | 5,606,400 |
November 26 1971 | $0.05 | $0.05 | $0.05 | $0.05 | 2,256,000 |
Daily pricing data for Altria dates back to 1/2/1962, and may be incomplete.
