| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $0.56 | $0.56 | $0.55 | $0.55 | 15,047,545 |
December 30 1998 | $0.56 | $0.56 | $0.56 | $0.56 | 13,205,323 |
December 29 1998 | $0.55 | $0.56 | $0.54 | $0.56 | 17,001,665 |
December 28 1998 | $0.57 | $0.57 | $0.55 | $0.56 | 15,837,747 |
December 24 1998 | $0.57 | $0.57 | $0.56 | $0.57 | 7,086,763 |
December 23 1998 | $0.56 | $0.57 | $0.56 | $0.56 | 23,347,478 |
December 22 1998 | $0.54 | $0.56 | $0.54 | $0.55 | 20,763,011 |
December 21 1998 | $0.54 | $0.55 | $0.54 | $0.54 | 18,744,949 |
December 18 1998 | $0.55 | $0.55 | $0.53 | $0.54 | 35,633,852 |
December 17 1998 | $0.55 | $0.55 | $0.54 | $0.55 | 24,676,004 |
December 16 1998 | $0.56 | $0.56 | $0.54 | $0.55 | 22,694,233 |
December 15 1998 | $0.54 | $0.55 | $0.54 | $0.55 | 28,525,486 |
December 14 1998 | $0.54 | $0.55 | $0.53 | $0.53 | 29,729,584 |
December 11 1998 | $0.54 | $0.55 | $0.53 | $0.54 | 33,566,969 |
December 10 1998 | $0.54 | $0.54 | $0.52 | $0.52 | 45,019,504 |
December 09 1998 | $0.54 | $0.54 | $0.53 | $0.54 | 22,874,826 |
December 08 1998 | $0.55 | $0.55 | $0.53 | $0.54 | 19,262,534 |
December 07 1998 | $0.55 | $0.56 | $0.54 | $0.55 | 12,384,014 |
December 04 1998 | $0.56 | $0.56 | $0.55 | $0.55 | 19,731,298 |
December 03 1998 | $0.56 | $0.56 | $0.55 | $0.55 | 16,764,042 |
December 02 1998 | $0.56 | $0.57 | $0.56 | $0.56 | 16,282,749 |
December 01 1998 | $0.55 | $0.57 | $0.54 | $0.57 | 38,160,426 |
November 30 1998 | $0.58 | $0.58 | $0.55 | $0.55 | 27,590,550 |
November 27 1998 | $0.58 | $0.58 | $0.58 | $0.58 | 9,719,187 |
November 25 1998 | $0.58 | $0.59 | $0.57 | $0.58 | 33,456,367 |
