The closing price for Altimmune (ALT) in 2013 was $556.36, on December 31, 2013. It was up 61.7% for the year. The latest price is $5.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $541.40 | $568.32 | $538.41 | $556.36 | 643 |
December 30 2013 | $544.40 | $564.74 | $532.43 | $538.41 | 613 |
December 27 2013 | $559.35 | $565.33 | $535.42 | $547.39 | 225 |
December 26 2013 | $532.43 | $571.32 | $532.43 | $556.36 | 467 |
December 24 2013 | $526.45 | $544.40 | $508.50 | $532.70 | 328 |
December 23 2013 | $532.43 | $550.38 | $523.46 | $532.43 | 862 |
December 20 2013 | $523.46 | $544.40 | $523.46 | $538.41 | 552 |
December 19 2013 | $526.45 | $547.39 | $514.78 | $526.45 | 531 |
December 18 2013 | $523.46 | $532.43 | $496.54 | $529.44 | 1,167 |
December 17 2013 | $565.33 | $568.32 | $529.44 | $529.44 | 789 |
December 16 2013 | $553.37 | $592.25 | $538.41 | $568.32 | 1,295 |
December 13 2013 | $592.25 | $607.21 | $586.27 | $598.24 | 270 |
December 12 2013 | $577.30 | $607.21 | $577.30 | $607.21 | 446 |
December 11 2013 | $583.28 | $595.25 | $568.32 | $583.28 | 459 |
December 10 2013 | $568.32 | $595.25 | $559.35 | $583.28 | 628 |
December 09 2013 | $604.22 | $610.20 | $583.28 | $589.26 | 637 |
December 06 2013 | $607.21 | $610.20 | $598.24 | $607.21 | 397 |
December 05 2013 | $613.19 | $622.17 | $604.22 | $607.21 | 777 |
December 04 2013 | $592.25 | $601.23 | $592.25 | $595.25 | 353 |
December 03 2013 | $568.32 | $592.25 | $556.36 | $592.25 | 474 |
December 02 2013 | $550.38 | $577.30 | $550.38 | $571.32 | 571 |
November 29 2013 | $556.36 | $568.32 | $556.36 | $559.35 | 150 |
November 27 2013 | $568.32 | $574.31 | $551.87 | $562.34 | 258 |
November 26 2013 | $571.32 | $577.30 | $559.35 | $565.33 | 152 |
November 25 2013 | $565.33 | $577.30 | $556.39 | $568.32 | 265 |
Daily pricing data for Altimmune dates back to 10/6/2005, and may be incomplete.
