The average closing price for Altimmune (ALT) in 2021 was $13.12. It was down 19.3% for the year. The latest price is $6.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $10.46 | $10.67 | $8.40 | $9.16 | 18,033,168 |
November 2021 | $10.85 | $11.41 | $9.84 | $10.49 | 15,497,104 |
October 2021 | $11.26 | $12.97 | $10.74 | $10.80 | 16,234,792 |
September 2021 | $14.87 | $17.26 | $10.65 | $11.31 | 45,045,040 |
August 2021 | $9.15 | $15.00 | $8.92 | $14.99 | 25,622,591 |
July 2021 | $9.91 | $10.66 | $8.10 | $9.07 | 29,792,362 |
June 2021 | $12.70 | $19.46 | $9.60 | $9.85 | 71,646,626 |
May 2021 | $14.68 | $14.95 | $11.73 | $12.65 | 18,147,656 |
April 2021 | $14.19 | $14.89 | $11.35 | $14.47 | 18,464,152 |
March 2021 | $16.61 | $18.52 | $11.65 | $14.13 | 36,831,054 |
February 2021 | $14.82 | $24.61 | $14.20 | $15.94 | 36,004,913 |
January 2021 | $11.35 | $18.79 | $11.19 | $14.28 | 31,348,732 |
Daily pricing data for Altimmune dates back to 10/6/2005, and may be incomplete.
