The closing price for Altimmune (ALT) on Friday was $6.43. It was down 4.3% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $6.43 | $6.43 | $6.43 | $6.43 | — |
February 21 2025 20:30 | $6.38 | $6.42 | $6.38 | $6.42 | 266,619 |
February 21 2025 19:30 | $6.38 | $6.40 | $6.33 | $6.38 | 229,041 |
February 21 2025 18:30 | $6.45 | $6.48 | $6.36 | $6.37 | 260,392 |
February 21 2025 17:30 | $6.56 | $6.57 | $6.45 | $6.46 | 174,736 |
February 21 2025 16:30 | $6.59 | $6.59 | $6.53 | $6.56 | 132,615 |
February 21 2025 15:30 | $6.57 | $6.59 | $6.53 | $6.58 | 140,705 |
February 21 2025 14:30 | $6.72 | $6.77 | $6.55 | $6.57 | 255,052 |
Daily pricing data for Altimmune dates back to 10/6/2005, and may be incomplete.
