The closing price for Citigroup (C) in February 2022 was $52.52, on February 28, 2022. It was down 8.8% for the month. The latest price is $67.94.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$53.14	$53.58	$51.79	$52.52	48,212,898
February 25 2022	$54.37	$55.77	$54.10	$54.96	30,518,891
February 24 2022	$53.64	$54.15	$51.76	$53.80	46,453,500
February 23 2022	$57.13	$57.43	$55.90	$56.06	17,563,471
February 22 2022	$55.93	$57.08	$55.93	$56.66	19,057,029
February 18 2022	$56.85	$57.62	$56.49	$56.88	18,114,840
February 17 2022	$58.82	$59.09	$56.93	$57.38	23,150,039
February 16 2022	$59.01	$59.79	$58.91	$59.37	13,067,390
February 15 2022	$59.56	$59.84	$59.00	$59.41	15,491,340
February 14 2022	$59.30	$59.61	$58.37	$58.93	24,544,039
February 11 2022	$59.64	$61.28	$59.06	$59.55	27,226,689
February 10 2022	$60.26	$60.79	$59.61	$59.86	22,522,289
February 09 2022	$59.78	$60.47	$59.54	$60.16	20,902,740
February 08 2022	$59.47	$60.27	$59.06	$59.52	23,191,010
February 07 2022	$58.61	$59.23	$58.08	$58.85	20,081,609
February 04 2022	$57.68	$59.11	$57.50	$58.60	23,267,881
February 03 2022	$58.30	$58.40	$57.22	$57.42	18,219,141
February 02 2022	$58.38	$58.77	$57.70	$58.27	18,194,240
February 01 2022	$57.58	$58.68	$57.22	$58.56	26,868,430

Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.