The lowest closing price for Cloudflare (NET) all-time was $14.62, on October 22, 2019. The latest price is $104.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $88.61 | $105.94 | $85.60 | $104.23 | 61,059,542 |
October 2024 | $80.05 | $96.30 | $77.80 | $87.71 | 52,052,364 |
September 2024 | $81.60 | $86.45 | $74.88 | $80.89 | 41,145,893 |
August 2024 | $77.17 | $84.92 | $69.26 | $82.14 | 53,049,317 |
July 2024 | $82.65 | $87.18 | $74.79 | $77.50 | 51,589,471 |
June 2024 | $68.56 | $84.22 | $66.24 | $82.83 | 65,651,449 |
May 2024 | $88.12 | $90.82 | $66.38 | $67.69 | 90,214,770 |
April 2024 | $97.16 | $97.89 | $82.83 | $87.40 | 56,315,081 |
March 2024 | $98.28 | $104.02 | $90.80 | $96.83 | 61,715,793 |
February 2024 | $79.92 | $116.00 | $78.14 | $98.54 | 129,861,182 |
January 2024 | $81.43 | $87.17 | $74.37 | $79.05 | 60,875,654 |
December 2023 | $77.44 | $86.91 | $75.73 | $83.26 | 57,567,800 |
November 2023 | $56.70 | $79.61 | $53.88 | $77.15 | 96,945,100 |
October 2023 | $62.91 | $66.85 | $54.61 | $56.69 | 71,343,100 |
September 2023 | $65.86 | $66.92 | $56.08 | $63.04 | 69,785,600 |
August 2023 | $67.70 | $75.12 | $56.36 | $65.03 | 89,108,900 |
July 2023 | $65.48 | $76.07 | $60.56 | $68.77 | 75,247,800 |
June 2023 | $67.75 | $72.00 | $61.73 | $65.37 | 95,042,800 |
May 2023 | $46.67 | $69.44 | $39.90 | $69.16 | 155,707,700 |
April 2023 | $60.70 | $66.20 | $43.01 | $47.05 | 104,806,600 |
March 2023 | $60.20 | $62.75 | $50.35 | $61.66 | 90,897,700 |
February 2023 | $53.18 | $72.41 | $51.97 | $60.01 | 131,769,800 |
January 2023 | $46.35 | $53.76 | $37.56 | $52.91 | 96,856,400 |
December 2022 | $48.73 | $55.51 | $41.32 | $45.21 | 97,238,600 |
November 2022 | $58.80 | $60.09 | $37.37 | $49.14 | 137,560,100 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
