The lowest closing price for Gartner (IT) all-time was $2.92, on October 12, 1993. The latest price is $519.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $502.89 | $559.00 | $500.65 | $519.78 | 7,078,025 |
October 2024 | $507.17 | $535.29 | $496.26 | $502.50 | 4,956,934 |
September 2024 | $491.43 | $521.64 | $477.83 | $506.76 | 6,019,816 |
August 2024 | $499.82 | $503.05 | $456.97 | $491.96 | 6,550,003 |
July 2024 | $450.91 | $509.15 | $438.52 | $501.19 | 8,383,046 |
June 2024 | $420.14 | $455.34 | $416.93 | $449.06 | 8,664,636 |
May 2024 | $412.16 | $457.91 | $412.16 | $419.67 | 9,313,713 |
April 2024 | $475.88 | $478.82 | $411.15 | $412.59 | 8,816,041 |
March 2024 | $464.48 | $486.54 | $456.30 | $476.67 | 6,743,098 |
February 2024 | $457.59 | $471.76 | $431.00 | $465.56 | 9,581,214 |
January 2024 | $446.82 | $471.44 | $424.53 | $457.44 | 8,185,953 |
December 2023 | $434.32 | $469.58 | $432.76 | $451.11 | 9,971,186 |
November 2023 | $331.86 | $435.38 | $330.00 | $434.84 | 12,003,803 |
October 2023 | $343.47 | $362.57 | $323.61 | $332.04 | 10,456,460 |
September 2023 | $351.21 | $360.54 | $340.63 | $343.61 | 9,222,479 |
August 2023 | $341.10 | $354.41 | $324.30 | $349.68 | 9,623,429 |
July 2023 | $348.03 | $377.88 | $341.91 | $353.59 | 6,475,702 |
June 2023 | $339.91 | $363.12 | $333.45 | $350.31 | 11,376,520 |
May 2023 | $301.40 | $349.10 | $295.43 | $342.86 | 13,262,687 |
April 2023 | $323.27 | $325.85 | $292.60 | $302.46 | 9,642,905 |
March 2023 | $325.69 | $341.99 | $299.07 | $325.77 | 10,856,659 |
February 2023 | $337.05 | $356.67 | $319.30 | $327.81 | 9,331,157 |
January 2023 | $339.41 | $342.06 | $320.74 | $338.14 | 7,818,502 |
December 2022 | $351.99 | $358.25 | $330.67 | $336.14 | 8,025,593 |
November 2022 | $314.44 | $350.93 | $311.11 | $350.37 | 10,344,085 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
