The lowest closing price for DigitalOcean (DOCN) all-time was $19.82, on November 1, 2023. The latest price is $39.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $40.01 | $41.36 | $34.60 | $39.60 | 20,187,642 |
October 2024 | $40.38 | $44.80 | $38.39 | $39.58 | 19,012,658 |
September 2024 | $36.73 | $43.88 | $34.84 | $40.39 | 31,597,445 |
August 2024 | $32.92 | $38.83 | $26.63 | $37.43 | 34,434,094 |
July 2024 | $34.61 | $35.66 | $30.80 | $33.13 | 24,254,177 |
June 2024 | $37.17 | $39.65 | $32.02 | $34.75 | 22,022,819 |
May 2024 | $35.68 | $40.29 | $32.44 | $37.05 | 48,999,103 |
April 2024 | $38.13 | $38.59 | $31.42 | $32.86 | 17,249,104 |
March 2024 | $38.09 | $41.58 | $36.71 | $38.18 | 19,014,634 |
February 2024 | $34.04 | $41.07 | $33.66 | $37.92 | 28,277,168 |
January 2024 | $36.00 | $37.50 | $32.58 | $33.72 | 17,881,142 |
December 2023 | $30.21 | $38.50 | $29.70 | $36.69 | 19,138,200 |
November 2023 | $20.23 | $31.48 | $19.39 | $29.62 | 34,290,400 |
October 2023 | $23.91 | $25.12 | $20.10 | $20.46 | 23,647,100 |
September 2023 | $27.16 | $27.78 | $22.81 | $24.03 | 34,724,200 |
August 2023 | $48.78 | $49.50 | $26.90 | $27.05 | 53,732,500 |
July 2023 | $40.15 | $51.69 | $38.93 | $49.52 | 28,999,200 |
June 2023 | $38.38 | $47.23 | $37.39 | $40.14 | 34,486,200 |
May 2023 | $31.32 | $39.16 | $30.57 | $39.15 | 31,450,700 |
April 2023 | $38.87 | $39.27 | $28.90 | $31.54 | 29,303,900 |
March 2023 | $31.88 | $39.66 | $30.91 | $39.17 | 42,314,000 |
February 2023 | $29.52 | $37.08 | $27.37 | $31.98 | 36,033,800 |
January 2023 | $25.99 | $29.97 | $23.45 | $29.35 | 19,427,500 |
December 2022 | $29.65 | $31.42 | $23.38 | $25.47 | 25,326,000 |
November 2022 | $37.00 | $38.10 | $26.00 | $29.83 | 36,460,300 |
Daily pricing data for DigitalOcean dates back to 3/24/2021, and may be incomplete.
