The highest closing price for VUG all-time was $427.61, on February 19. The latest price is $368.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $407.38 | $408.66 | $368.02 | $376.91 | 17,580,965 |
February 2025 | $410.07 | $429.11 | $395.26 | $405.73 | 22,063,928 |
January 2025 | $412.86 | $427.68 | $400.36 | $418.35 | 27,771,228 |
December 2024 | $409.68 | $428.14 | $408.31 | $410.44 | 26,986,048 |
November 2024 | $384.18 | $410.41 | $383.21 | $408.61 | 22,402,674 |
October 2024 | $383.37 | $396.68 | $375.13 | $382.43 | 25,066,893 |
September 2024 | $372.36 | $387.15 | $354.41 | $383.44 | 17,976,006 |
August 2024 | $368.37 | $380.29 | $329.49 | $374.63 | 23,365,954 |
July 2024 | $374.09 | $391.18 | $354.24 | $366.40 | 21,898,236 |
June 2024 | $352.19 | $379.32 | $348.12 | $373.09 | 19,115,331 |
May 2024 | $328.46 | $356.28 | $326.57 | $349.39 | 18,641,707 |
April 2024 | $343.53 | $345.46 | $320.11 | $328.61 | 26,613,779 |
March 2024 | $338.45 | $347.60 | $333.01 | $342.94 | 17,370,023 |
February 2024 | $318.26 | $340.18 | $317.90 | $338.33 | 22,585,479 |
January 2024 | $306.82 | $325.12 | $298.77 | $316.00 | 20,679,830 |
December 2023 | $295.82 | $311.62 | $292.31 | $309.32 | 18,155,514 |
November 2023 | $266.06 | $299.59 | $266.04 | $296.51 | 20,732,784 |
October 2023 | $270.13 | $282.42 | $258.85 | $265.66 | 20,130,290 |
September 2023 | $289.01 | $289.34 | $265.44 | $270.43 | 15,024,844 |
August 2023 | $289.14 | $289.65 | $269.59 | $286.90 | 16,626,783 |
July 2023 | $280.77 | $292.64 | $275.77 | $290.05 | 19,419,358 |
June 2023 | $262.01 | $281.19 | $261.57 | $280.63 | 18,330,285 |
May 2023 | $249.38 | $266.46 | $243.89 | $262.49 | 20,216,921 |
April 2023 | $245.51 | $249.62 | $240.62 | $249.58 | 14,840,232 |
March 2023 | $229.04 | $247.20 | $221.43 | $247.02 | 23,300,939 |
Daily pricing data for VUG dates back to 1/30/2004, and may be incomplete.
