The highest closing price for SPTM all-time was $74.61, last Wednesday. The latest price is $72.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $72.21 | $74.64 | $70.88 | $72.25 | 8,881,236 |
January 2025 | $71.84 | $74.49 | $70.13 | $73.42 | 10,807,100 |
December 2024 | $73.61 | $74.18 | $70.86 | $71.43 | 12,261,031 |
November 2024 | $69.54 | $73.63 | $69.14 | $73.50 | 7,764,532 |
October 2024 | $69.79 | $71.31 | $68.80 | $69.15 | 7,053,643 |
September 2024 | $68.03 | $69.96 | $65.43 | $69.82 | 7,381,120 |
August 2024 | $67.19 | $68.49 | $62.01 | $68.44 | 9,147,861 |
July 2024 | $66.06 | $68.62 | $65.40 | $67.00 | 8,364,251 |
June 2024 | $64.17 | $66.60 | $63.35 | $65.91 | 5,812,350 |
May 2024 | $60.83 | $64.56 | $60.61 | $63.86 | 6,760,293 |
April 2024 | $63.65 | $63.66 | $59.90 | $60.90 | 8,371,445 |
March 2024 | $61.51 | $63.68 | $61.09 | $63.50 | 8,501,213 |
February 2024 | $58.60 | $61.60 | $58.45 | $61.47 | 11,561,513 |
January 2024 | $57.28 | $59.44 | $56.54 | $58.37 | 15,486,102 |
December 2023 | $54.81 | $57.94 | $54.75 | $57.66 | 9,093,942 |
November 2023 | $50.43 | $55.12 | $50.35 | $54.89 | 10,019,869 |
October 2023 | $51.48 | $52.78 | $49.25 | $50.30 | 12,414,765 |
September 2023 | $54.52 | $54.54 | $50.95 | $51.58 | 8,539,029 |
August 2023 | $54.95 | $55.04 | $52.09 | $54.18 | 11,092,715 |
July 2023 | $53.30 | $55.29 | $52.52 | $55.12 | 7,232,672 |
June 2023 | $49.98 | $53.43 | $49.85 | $53.29 | 8,994,955 |
May 2023 | $49.83 | $50.55 | $48.39 | $49.99 | 10,856,021 |
April 2023 | $49.18 | $49.89 | $48.42 | $49.86 | 8,012,272 |
March 2023 | $47.68 | $49.21 | $45.66 | $49.17 | 11,979,025 |
February 2023 | $48.80 | $50.36 | $47.42 | $47.76 | 10,558,311 |
Daily pricing data for SPTM dates back to 10/10/2000, and may be incomplete.
