The highest closing price for SMH all-time was $280.03, on July 10. The latest price is $195.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $210.96 | $216.61 | $170.11 | $210.83 | 115,013,867 |
March 2025 | $235.37 | $235.37 | $204.51 | $211.47 | 155,995,100 |
February 2025 | $235.97 | $259.63 | $225.63 | $232.77 | 111,745,200 |
January 2025 | $244.52 | $269.66 | $232.24 | $243.62 | 145,022,800 |
December 2024 | $242.28 | $253.35 | $235.50 | $242.17 | 105,830,448 |
November 2024 | $243.11 | $260.72 | $233.14 | $241.06 | 120,968,674 |
October 2024 | $244.55 | $261.10 | $235.95 | $240.61 | 127,617,067 |
September 2024 | $237.82 | $254.86 | $212.63 | $244.37 | 157,636,263 |
August 2024 | $242.96 | $252.20 | $199.61 | $242.39 | 208,407,080 |
July 2024 | $259.85 | $281.82 | $227.32 | $245.90 | 202,096,143 |
June 2024 | $244.02 | $278.34 | $237.97 | $259.55 | 150,800,163 |
May 2024 | $210.21 | $249.74 | $205.20 | $239.42 | 149,999,272 |
April 2024 | $224.51 | $229.93 | $197.56 | $213.15 | 168,547,476 |
March 2024 | $213.18 | $238.09 | $211.88 | $224.00 | 202,578,258 |
February 2024 | $185.91 | $212.42 | $184.23 | $211.01 | 161,752,583 |
January 2024 | $171.59 | $195.04 | $163.25 | $185.05 | 183,068,211 |
December 2023 | $158.34 | $175.97 | $154.94 | $174.10 | 131,460,525 |
November 2023 | $137.76 | $163.72 | $137.62 | $158.81 | 165,435,052 |
October 2023 | $143.76 | $152.46 | $134.69 | $137.51 | 217,478,426 |
September 2023 | $155.80 | $155.99 | $138.31 | $143.48 | 143,248,665 |
August 2023 | $158.01 | $159.22 | $141.86 | $154.60 | 190,765,741 |
July 2023 | $151.58 | $159.50 | $145.63 | $158.95 | 132,894,189 |
June 2023 | $143.36 | $154.32 | $141.50 | $150.67 | 136,439,545 |
May 2023 | $122.70 | $150.14 | $119.68 | $142.83 | 157,284,535 |
April 2023 | $129.57 | $130.05 | $117.34 | $122.34 | 128,411,872 |
Daily pricing data for SMH dates back to 5/5/2000, and may be incomplete.
