all time high of bitcoin in 2024

The highest closing price for Bitcoin (BTC) this year was $101,459.25, on Friday. It is up 139.8% for the year.

DATE OPEN HIGH LOW CLOSE VOLUME
December 14 2024
$101,451.44
$102,618.88
$100,634.06
$101,372.97
40,422,968,793
December 13 2024
$100,046.65
$101,888.81
$99,233.28
$101,459.25
56,894,751,583
December 12 2024
$101,167.81
$102,524.91
$99,339.95
$100,043.00
72,073,983,533
December 11 2024
$96,656.06
$101,913.36
$95,747.23
$101,173.03
85,391,409,936
December 10 2024
$97,441.23
$98,270.15
$94,321.26
$96,675.43
104,823,780,634
December 09 2024
$101,237.06
$101,272.50
$94,355.91
$97,432.72
110,676,473,908
December 08 2024
$99,921.92
$101,399.99
$98,771.51
$101,236.01
44,125,751,925
December 07 2024
$99,916.71
$100,563.38
$99,030.89
$99,923.34
44,177,510,897
December 06 2024
$97,074.22
$102,039.88
$96,514.88
$99,920.71
94,534,772,658
December 05 2024
$98,741.54
$103,900.47
$91,998.78
$96,593.57
149,218,945,580
December 04 2024
$95,988.53
$99,207.33
$94,660.52
$98,768.53
77,199,817,112
December 03 2024
$95,854.60
$96,297.20
$93,629.56
$96,002.16
67,067,810,961
December 02 2024
$97,276.01
$98,152.60
$94,482.86
$95,865.30
72,680,784,305
December 01 2024
$96,461.34
$97,888.13
$95,770.18
$97,279.79
36,590,695,296
November 30 2024
$97,468.81
$97,499.34
$96,144.22
$96,449.06
31,634,227,866
November 29 2024
$95,653.95
$98,693.17
$95,407.89
$97,461.52
54,968,682,476
November 28 2024
$95,954.94
$96,650.20
$94,677.35
$95,652.47
52,260,008,261
November 27 2024
$91,978.14
$97,361.18
$91,778.66
$95,962.53
71,133,452,438
November 26 2024
$93,087.28
$94,991.75
$90,770.82
$91,985.32
91,656,519,855
November 25 2024
$98,033.44
$98,935.03
$92,642.91
$93,102.30
80,909,462,490
November 24 2024
$97,778.10
$98,647.18
$95,788.08
$98,013.82
51,712,020,623
November 23 2024
$99,006.74
$99,014.68
$97,232.89
$97,777.28
44,414,644,677
November 22 2024
$98,496.43
$99,655.50
$97,222.67
$98,997.66
78,473,580,551
November 21 2024
$94,334.64
$99,014.21
$94,132.60
$98,504.73
106,024,505,582
November 20 2024
$92,341.89
$94,902.02
$91,619.50
$94,339.50
71,730,956,426
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.