The highest closing price for McDonald’s (MCD) all-time was $321.29, on March 7. The latest price is $300.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $313.08 | $319.71 | $309.83 | $318.27 | 10,506,694 |
March 2025 | $308.11 | $326.32 | $295.71 | $312.37 | 78,077,700 |
February 2025 | $285.37 | $312.74 | $282.56 | $306.56 | 68,121,163 |
January 2025 | $289.28 | $294.06 | $274.94 | $287.04 | 60,390,392 |
December 2024 | $291.82 | $302.05 | $286.92 | $288.23 | 62,469,285 |
November 2024 | $291.07 | $300.26 | $280.15 | $292.55 | 60,926,262 |
October 2024 | $300.95 | $314.19 | $286.45 | $288.70 | 98,391,798 |
September 2024 | $283.01 | $303.37 | $280.39 | $300.95 | 54,829,618 |
August 2024 | $262.16 | $287.11 | $257.82 | $283.62 | 75,094,278 |
July 2024 | $250.38 | $262.99 | $239.28 | $260.76 | 90,743,305 |
June 2024 | $253.42 | $258.49 | $244.99 | $250.39 | 73,964,029 |
May 2024 | $264.92 | $270.15 | $243.23 | $252.73 | 76,373,491 |
April 2024 | $274.80 | $274.85 | $256.38 | $266.54 | 80,487,145 |
March 2024 | $284.45 | $289.30 | $270.57 | $275.24 | 64,265,538 |
February 2024 | $283.15 | $289.98 | $273.28 | $285.32 | 66,474,442 |
January 2024 | $286.40 | $293.52 | $278.78 | $284.14 | 63,835,055 |
December 2023 | $274.94 | $288.14 | $274.70 | $287.81 | 59,254,821 |
November 2023 | $253.77 | $274.00 | $250.71 | $273.57 | 60,947,245 |
October 2023 | $252.80 | $254.43 | $237.10 | $252.97 | 78,821,108 |
September 2023 | $272.62 | $275.57 | $252.56 | $254.19 | 50,648,692 |
August 2023 | $281.20 | $282.07 | $267.45 | $271.28 | 51,988,692 |
July 2023 | $285.80 | $287.30 | $277.84 | $281.39 | 46,831,888 |
June 2023 | $272.00 | $287.06 | $268.72 | $286.39 | 53,182,267 |
May 2023 | $282.31 | $285.31 | $270.50 | $272.18 | 51,920,836 |
April 2023 | $268.25 | $282.75 | $267.00 | $282.34 | 50,751,210 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
