The highest closing price for JPMorgan Chase (JPM) all-time was $278.24, on February 18. The latest price is $210.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $241.13 | $245.73 | $208.93 | $210.28 | 60,172,593 |
March 2025 | $262.38 | $264.69 | $222.86 | $243.80 | 265,187,873 |
February 2025 | $260.23 | $278.53 | $251.80 | $263.03 | 156,634,563 |
January 2025 | $238.21 | $269.16 | $236.76 | $265.66 | 209,829,172 |
December 2024 | $246.75 | $247.44 | $226.95 | $237.02 | 181,267,092 |
November 2024 | $221.05 | $251.45 | $216.71 | $246.92 | 188,852,211 |
October 2024 | $205.30 | $224.20 | $200.82 | $219.43 | 178,339,138 |
September 2024 | $218.47 | $220.23 | $197.15 | $207.22 | 206,491,178 |
August 2024 | $209.52 | $221.59 | $187.61 | $220.92 | 172,436,654 |
July 2024 | $198.24 | $213.81 | $198.07 | $209.13 | 197,456,064 |
June 2024 | $197.72 | $198.01 | $186.55 | $197.68 | 174,902,150 |
May 2024 | $187.91 | $201.21 | $184.19 | $198.04 | 195,902,416 |
April 2024 | $194.32 | $195.25 | $175.14 | $187.39 | 224,779,362 |
March 2024 | $180.44 | $195.03 | $179.05 | $194.62 | 166,256,280 |
February 2024 | $168.72 | $181.15 | $166.57 | $180.79 | 154,735,805 |
January 2024 | $163.29 | $173.25 | $159.64 | $169.42 | 231,656,839 |
December 2023 | $150.48 | $164.84 | $150.48 | $164.27 | 184,769,126 |
November 2023 | $134.48 | $150.78 | $133.72 | $150.73 | 162,197,968 |
October 2023 | $138.84 | $147.86 | $130.55 | $134.29 | 244,073,296 |
September 2023 | $140.05 | $144.04 | $136.75 | $139.02 | 172,247,401 |
August 2023 | $150.92 | $151.46 | $139.44 | $140.28 | 169,318,303 |
July 2023 | $139.19 | $152.79 | $135.59 | $151.43 | 231,274,784 |
June 2023 | $129.98 | $139.01 | $128.96 | $138.47 | 207,750,138 |
May 2023 | $135.45 | $136.50 | $125.50 | $129.21 | 235,312,091 |
April 2023 | $122.72 | $134.99 | $120.17 | $131.62 | 242,865,384 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
