The highest closing price for ACV Auctions (ACVA) all-time was $37.04, on April 16, 2021. The latest price is $21.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $17.42 | $22.23 | $16.85 | $21.97 | 33,448,950 |
October 2024 | $20.28 | $20.28 | $17.23 | $17.29 | 20,895,692 |
September 2024 | $18.78 | $21.11 | $17.75 | $20.33 | 32,757,590 |
August 2024 | $17.10 | $19.86 | $14.76 | $18.71 | 32,090,093 |
July 2024 | $18.19 | $19.63 | $16.69 | $17.08 | 22,287,770 |
June 2024 | $17.85 | $19.09 | $17.11 | $18.25 | 21,003,321 |
May 2024 | $17.48 | $19.62 | $15.44 | $17.85 | 25,701,845 |
April 2024 | $18.83 | $18.98 | $16.75 | $17.45 | 20,149,921 |
March 2024 | $17.80 | $19.54 | $17.06 | $18.77 | 27,660,818 |
February 2024 | $13.11 | $18.47 | $12.84 | $17.75 | 28,136,286 |
January 2024 | $14.87 | $15.08 | $12.95 | $12.97 | 21,137,405 |
December 2023 | $15.57 | $15.93 | $13.38 | $15.15 | 21,175,100 |
November 2023 | $13.38 | $16.23 | $13.01 | $15.63 | 20,063,400 |
October 2023 | $15.12 | $15.47 | $12.92 | $13.33 | 17,459,100 |
September 2023 | $16.92 | $17.28 | $14.24 | $15.18 | 18,279,200 |
August 2023 | $17.32 | $17.81 | $14.70 | $16.81 | 28,700,700 |
July 2023 | $17.26 | $18.68 | $15.83 | $17.49 | 29,486,300 |
June 2023 | $17.04 | $18.59 | $16.64 | $17.27 | 30,427,900 |
May 2023 | $12.93 | $18.02 | $12.93 | $17.04 | 43,966,400 |
April 2023 | $12.86 | $13.17 | $11.58 | $13.03 | 15,766,500 |
March 2023 | $12.13 | $13.23 | $11.67 | $12.91 | 21,476,500 |
February 2023 | $9.80 | $13.24 | $9.54 | $12.24 | 28,395,900 |
January 2023 | $8.36 | $10.21 | $7.85 | $9.80 | 16,603,000 |
December 2022 | $8.81 | $9.50 | $7.19 | $8.21 | 24,662,700 |
November 2022 | $9.40 | $9.53 | $6.51 | $8.84 | 26,207,400 |
Daily pricing data for ACV Auctions dates back to 3/24/2021, and may be incomplete.
