| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $2.67 | $2.75 | $2.50 | $2.50 | 627,405 |
November 27 2024 | $2.46 | $2.78 | $2.45 | $2.61 | 1,799,033 |
November 26 2024 | $2.60 | $2.61 | $2.39 | $2.41 | 1,224,714 |
November 25 2024 | $2.24 | $2.64 | $2.24 | $2.63 | 2,105,819 |
November 22 2024 | $2.17 | $2.25 | $2.11 | $2.22 | 928,150 |
November 21 2024 | $2.10 | $2.24 | $2.06 | $2.18 | 1,201,091 |
November 20 2024 | $2.12 | $2.15 | $2.05 | $2.09 | 478,404 |
November 19 2024 | $2.05 | $2.17 | $2.03 | $2.13 | 789,730 |
November 18 2024 | $2.02 | $2.09 | $1.98 | $2.09 | 847,112 |
November 15 2024 | $2.04 | $2.04 | $1.92 | $2.00 | 1,641,608 |
November 14 2024 | $2.16 | $2.25 | $2.01 | $2.01 | 1,022,431 |
November 13 2024 | $2.06 | $2.25 | $2.02 | $2.17 | 1,610,245 |
November 12 2024 | $2.05 | $2.10 | $1.98 | $2.03 | 617,687 |
November 11 2024 | $2.02 | $2.10 | $2.00 | $2.07 | 783,690 |
November 08 2024 | $2.05 | $2.05 | $1.94 | $2.01 | 1,130,592 |
November 07 2024 | $2.21 | $2.27 | $2.01 | $2.04 | 1,286,315 |
November 06 2024 | $2.18 | $2.25 | $2.12 | $2.17 | 1,385,091 |
November 05 2024 | $1.95 | $2.15 | $1.93 | $2.08 | 1,130,339 |
November 04 2024 | $2.08 | $2.08 | $1.93 | $1.96 | 804,973 |
November 01 2024 | $2.06 | $2.13 | $2.00 | $2.08 | 592,486 |
October 31 2024 | $2.13 | $2.17 | $1.98 | $2.04 | 893,777 |
October 30 2024 | $2.14 | $2.21 | $2.10 | $2.18 | 612,028 |
October 29 2024 | $2.24 | $2.24 | $2.10 | $2.15 | 459,658 |
October 28 2024 | $2.18 | $2.25 | $2.18 | $2.23 | 480,603 |
October 25 2024 | $2.27 | $2.29 | $2.13 | $2.15 | 481,526 |
