| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $42.42 | $43.05 | $42.37 | $42.94 | 967,600 |
December 29 2022 | $41.49 | $42.82 | $41.41 | $42.81 | 1,374,500 |
December 28 2022 | $42.04 | $42.58 | $41.29 | $41.30 | 1,681,800 |
December 27 2022 | $42.87 | $43.02 | $41.88 | $42.26 | 1,878,300 |
December 23 2022 | $42.86 | $43.46 | $42.61 | $43.31 | 970,300 |
December 22 2022 | $43.41 | $43.63 | $42.11 | $42.88 | 1,141,400 |
December 21 2022 | $43.67 | $44.30 | $43.50 | $43.86 | 1,127,300 |
December 20 2022 | $42.89 | $43.55 | $42.84 | $43.07 | 1,135,700 |
December 19 2022 | $44.23 | $44.59 | $42.88 | $42.90 | 1,456,900 |
December 16 2022 | $43.41 | $44.51 | $43.27 | $44.22 | 3,204,700 |
December 15 2022 | $45.12 | $45.29 | $43.56 | $43.73 | 1,822,600 |
December 14 2022 | $45.81 | $46.44 | $45.13 | $45.74 | 1,540,000 |
December 13 2022 | $47.20 | $47.50 | $44.43 | $45.28 | 2,195,800 |
December 12 2022 | $44.59 | $45.76 | $44.38 | $45.75 | 1,094,900 |
December 09 2022 | $43.76 | $44.68 | $43.72 | $44.56 | 1,201,300 |
December 08 2022 | $44.67 | $45.04 | $43.71 | $44.06 | 1,217,700 |
December 07 2022 | $45.89 | $45.90 | $44.26 | $44.28 | 948,400 |
December 06 2022 | $46.83 | $47.29 | $45.68 | $46.30 | 1,292,000 |
December 05 2022 | $46.90 | $47.45 | $46.54 | $46.71 | 1,049,300 |
December 02 2022 | $46.83 | $46.90 | $46.50 | $46.70 | 1,020,800 |
December 01 2022 | $47.58 | $47.99 | $47.32 | $47.41 | 878,700 |
November 30 2022 | $46.60 | $47.45 | $46.06 | $47.44 | 1,005,700 |
November 29 2022 | $45.94 | $46.72 | $45.82 | $46.63 | 1,390,500 |
November 28 2022 | $46.47 | $46.73 | $45.69 | $45.78 | 1,201,800 |
November 25 2022 | $46.25 | $47.22 | $46.25 | $46.90 | 484,300 |
