| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $208.10 | $211.31 | $206.71 | $210.90 | 681,720 |
December 29 2022 | $203.61 | $214.20 | $201.61 | $212.14 | 728,420 |
December 28 2022 | $204.80 | $206.52 | $200.39 | $201.58 | 1,140,000 |
December 27 2022 | $203.23 | $207.12 | $200.16 | $204.59 | 729,910 |
December 23 2022 | $201.58 | $203.88 | $198.25 | $203.67 | 931,530 |
December 22 2022 | $202.28 | $203.63 | $196.88 | $203.49 | 727,350 |
December 21 2022 | $201.04 | $204.38 | $200.16 | $204.28 | 818,770 |
December 20 2022 | $196.30 | $203.64 | $195.86 | $200.75 | 903,410 |
December 19 2022 | $197.90 | $202.81 | $197.81 | $198.76 | 1,180,000 |
December 16 2022 | $198.25 | $200.00 | $193.00 | $198.21 | 2,030,000 |
December 15 2022 | $191.74 | $216.04 | $186.74 | $201.97 | 2,750,000 |
December 14 2022 | $197.32 | $202.00 | $193.52 | $195.81 | 694,100 |
December 13 2022 | $205.81 | $207.49 | $195.89 | $198.58 | 1,030,000 |
December 12 2022 | $190.95 | $196.43 | $188.40 | $195.01 | 1,070,000 |
December 09 2022 | $190.52 | $193.54 | $188.48 | $188.81 | 603,630 |
December 08 2022 | $188.53 | $192.02 | $186.05 | $190.46 | 663,320 |
December 07 2022 | $185.67 | $189.09 | $184.66 | $187.33 | 563,560 |
December 06 2022 | $186.76 | $187.23 | $183.26 | $186.04 | 708,620 |
December 05 2022 | $195.00 | $195.84 | $187.54 | $187.91 | 932,150 |
December 02 2022 | $197.03 | $199.99 | $195.93 | $198.41 | 566,970 |
December 01 2022 | $197.59 | $202.24 | $195.70 | $201.77 | 848,840 |
November 30 2022 | $192.39 | $196.74 | $184.69 | $196.66 | 1,690,000 |
November 29 2022 | $188.86 | $194.05 | $187.36 | $191.83 | 583,660 |
November 28 2022 | $194.69 | $197.86 | $189.07 | $189.78 | 772,770 |
November 25 2022 | $194.82 | $196.28 | $190.99 | $194.67 | 387,810 |
