| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 20:30 | $84.90 | $85.00 | $84.74 | $84.81 | 25,863 |
December 31 2024 19:30 | $84.73 | $84.90 | $84.70 | $84.90 | 12,746 |
December 31 2024 18:30 | $84.70 | $84.90 | $84.67 | $84.86 | 14,107 |
December 31 2024 17:30 | $84.76 | $84.95 | $84.66 | $84.89 | 48,037 |
December 31 2024 16:30 | $84.82 | $84.99 | $84.68 | $84.77 | 28,448 |
December 31 2024 15:30 | $85.24 | $85.30 | $84.98 | $84.99 | 32,399 |
December 31 2024 14:30 | $84.50 | $85.13 | $84.44 | $85.06 | 58,569 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
