| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2025 | $115.82 | $119.81 | $114.97 | $118.33 | 44,024,715 |
February 11 2025 | $113.96 | $115.54 | $111.00 | $112.78 | 55,001,297 |
February 10 2025 | $107.32 | $111.65 | $106.70 | $111.32 | 42,429,394 |
February 07 2025 | $104.46 | $107.51 | $103.00 | $103.51 | 39,538,154 |
February 06 2025 | $101.25 | $101.74 | $99.87 | $100.38 | 12,774,620 |
February 05 2025 | $100.17 | $101.82 | $99.03 | $99.28 | 17,017,949 |
February 04 2025 | $100.59 | $103.61 | $99.68 | $102.35 | 29,877,461 |
February 03 2025 | $96.51 | $101.87 | $96.07 | $98.61 | 29,282,920 |
