| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 | $100.17 | $101.82 | $99.03 | $99.28 | 17,017,947 |
February 04 2025 | $100.59 | $103.61 | $99.68 | $102.35 | 29,877,458 |
February 03 2025 | $96.51 | $101.87 | $96.07 | $98.61 | 29,282,916 |
