Alibaba (BABA) has a market capitalization of $286.2B, based on 2.39B shares at a price of $119.90 (up 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $119.29 | 548,517,733 | 2,386,820,131 | $284,723,773,426.99 |
March 2025 | $132.23 | 475,851,150 | 2,400,000,000 | $317,352,000,000.00 |
February 2025 | $132.51 | 829,546,283 | 2,400,000,000 | $318,024,000,000.00 |
January 2025 | $98.84 | 402,709,421 | 2,400,000,000 | $237,216,000,000.00 |
December 2024 | $84.79 | 283,567,834 | 2,400,000,000 | $203,496,000,000.00 |
November 2024 | $87.37 | 317,776,787 | 2,400,000,000 | $209,688,000,000.00 |
October 2024 | $97.98 | 522,440,025 | 2,400,000,000 | $235,152,000,000.00 |
September 2024 | $106.12 | 422,180,560 | 2,449,375,000 | $259,927,675,000.00 |
August 2024 | $83.34 | 336,436,190 | 2,449,375,000 | $204,130,912,500.00 |
July 2024 | $78.85 | 257,097,253 | 2,449,375,000 | $193,133,218,750.00 |
June 2024 | $72.00 | 237,340,929 | 2,449,375,000 | $176,355,000,000.00 |
May 2024 | $77.68 | 487,625,425 | 2,449,375,000 | $190,261,326,562.50 |
April 2024 | $74.22 | 312,751,282 | 2,449,375,000 | $181,785,264,375.00 |
March 2024 | $71.75 | 270,348,064 | 2,433,640,900 | $174,608,867,293.20 |
February 2024 | $73.40 | 402,131,330 | 2,433,640,900 | $178,638,733,259.51 |
January 2024 | $71.56 | 497,617,311 | 2,433,640,900 | $174,150,369,347.64 |
December 2023 | $76.85 | 414,759,830 | 2,540,125,000 | $195,220,036,812.50 |
November 2023 | $73.27 | 416,579,795 | 2,540,125,000 | $186,115,720,787.50 |
October 2023 | $80.77 | 256,201,299 | 2,540,125,000 | $205,154,719,700.00 |
September 2023 | $84.88 | 229,585,439 | 2,540,125,000 | $215,593,871,412.50 |
August 2023 | $90.90 | 397,737,473 | 2,540,125,000 | $230,904,728,862.50 |
July 2023 | $99.96 | 422,757,001 | 2,540,125,000 | $253,920,547,475.00 |
June 2023 | $81.56 | 335,693,440 | 2,565,750,000 | $209,257,951,650.00 |
May 2023 | $77.84 | 468,457,257 | 2,565,750,000 | $199,717,723,425.00 |
April 2023 | $82.87 | 440,696,383 | 2,565,750,000 | $212,622,163,050.00 |
