| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $138.78 | $138.97 | $133.12 | $134.12 | 11,186,360 |
December 28 2018 | $136.21 | $137.95 | $133.85 | $136.10 | 11,955,270 |
December 27 2018 | $132.15 | $135.47 | $131.01 | $135.47 | 11,457,390 |
December 26 2018 | $130.01 | $135.05 | $127.38 | $135.03 | 14,862,440 |
December 24 2018 | $127.21 | $131.68 | $126.98 | $129.05 | 11,240,720 |
December 21 2018 | $134.13 | $134.24 | $127.43 | $129.16 | 28,790,631 |
December 20 2018 | $132.91 | $134.79 | $130.05 | $132.21 | 24,103,820 |
December 19 2018 | $138.01 | $138.29 | $132.81 | $134.19 | 27,657,760 |
December 18 2018 | $141.18 | $141.64 | $137.10 | $137.79 | 17,846,650 |
December 17 2018 | $143.35 | $144.76 | $139.18 | $140.88 | 15,788,110 |
December 14 2018 | $144.53 | $147.46 | $142.59 | $145.80 | 15,560,690 |
December 13 2018 | $149.76 | $150.16 | $147.28 | $148.22 | 12,255,800 |
December 12 2018 | $151.90 | $152.81 | $148.17 | $148.24 | 16,619,240 |
December 11 2018 | $151.92 | $152.88 | $147.66 | $148.57 | 13,651,860 |
December 10 2018 | $147.16 | $149.52 | $144.31 | $148.17 | 15,525,490 |
December 07 2018 | $152.06 | $154.65 | $148.47 | $149.77 | 17,447,930 |
December 06 2018 | $149.71 | $152.52 | $147.27 | $152.48 | 25,335,461 |
December 04 2018 | $161.34 | $161.43 | $153.10 | $154.94 | 22,198,641 |
December 03 2018 | $165.01 | $165.17 | $159.99 | $160.22 | 31,078,510 |
November 30 2018 | $154.51 | $157.40 | $153.35 | $157.40 | 35,071,160 |
November 29 2018 | $154.68 | $155.58 | $150.24 | $152.92 | 20,532,240 |
November 28 2018 | $155.59 | $156.36 | $151.92 | $155.91 | 20,767,061 |
November 27 2018 | $151.32 | $154.54 | $150.28 | $153.10 | 17,911,801 |
November 26 2018 | $149.92 | $153.17 | $149.09 | $152.66 | 16,152,680 |
November 23 2018 | $144.13 | $147.92 | $143.84 | $147.10 | 7,437,479 |
