The closing price for Align Technology (ALGN) in November 2021 was $611.53, on November 30, 2021. It was down 3.2% for the month. The latest price is $164.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $632.61 | $638.94 | $607.47 | $611.53 | 972,840 |
November 29 2021 | $636.86 | $642.14 | $629.54 | $634.47 | 537,250 |
November 26 2021 | $653.20 | $654.15 | $627.00 | $634.22 | 444,530 |
November 24 2021 | $653.16 | $657.74 | $642.55 | $653.20 | 528,010 |
November 23 2021 | $665.97 | $666.47 | $650.40 | $657.26 | 419,780 |
November 22 2021 | $678.34 | $682.98 | $665.36 | $669.68 | 463,300 |
November 19 2021 | $685.55 | $691.96 | $679.18 | $683.29 | 433,580 |
November 18 2021 | $692.54 | $695.94 | $677.96 | $683.83 | 322,220 |
November 17 2021 | $689.06 | $698.81 | $680.34 | $692.32 | 348,890 |
November 16 2021 | $682.42 | $691.95 | $679.00 | $689.06 | 329,530 |
November 15 2021 | $692.06 | $692.06 | $674.51 | $680.19 | 325,180 |
November 12 2021 | $688.99 | $693.34 | $686.31 | $687.80 | 250,210 |
November 11 2021 | $696.99 | $697.89 | $681.66 | $685.91 | 340,030 |
November 10 2021 | $702.17 | $709.98 | $687.10 | $689.61 | 645,350 |
November 09 2021 | $711.18 | $713.33 | $699.48 | $711.02 | 779,500 |
November 08 2021 | $690.47 | $711.61 | $682.88 | $710.87 | 876,940 |
November 05 2021 | $680.40 | $687.27 | $675.43 | $687.19 | 383,170 |
November 04 2021 | $673.46 | $680.79 | $670.87 | $679.26 | 355,350 |
November 03 2021 | $667.06 | $675.75 | $657.87 | $673.61 | 425,960 |
November 02 2021 | $663.00 | $678.72 | $649.19 | $667.06 | 606,910 |
November 01 2021 | $631.50 | $667.10 | $631.50 | $661.46 | 1,250,000 |
Daily pricing data for Align Technology dates back to 1/26/2001, and may be incomplete.
