The closing price for Align Technology (ALGN) in 2006 was $13.97, on December 29, 2006. It was up 120% for the year. The latest price is $190.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $14.01 | $14.01 | $13.72 | $13.97 | 783,960 |
December 28 2006 | $14.12 | $14.12 | $13.89 | $13.99 | 606,720 |
December 27 2006 | $14.15 | $14.25 | $14.01 | $14.11 | 495,080 |
December 26 2006 | $13.92 | $14.14 | $13.88 | $14.09 | 523,220 |
December 22 2006 | $13.90 | $14.07 | $13.80 | $13.97 | 599,090 |
December 21 2006 | $14.00 | $14.23 | $13.76 | $13.96 | 842,990 |
December 20 2006 | $12.99 | $13.54 | $12.99 | $13.51 | 389,300 |
December 19 2006 | $13.01 | $13.10 | $12.78 | $12.96 | 816,840 |
December 18 2006 | $13.57 | $13.59 | $13.01 | $13.13 | 693,170 |
December 15 2006 | $13.80 | $13.90 | $13.36 | $13.52 | 828,330 |
December 14 2006 | $13.46 | $13.84 | $13.34 | $13.61 | 644,060 |
December 13 2006 | $13.73 | $13.96 | $13.47 | $13.50 | 641,560 |
December 12 2006 | $14.00 | $14.21 | $13.69 | $13.71 | 1,790,000 |
December 11 2006 | $14.09 | $14.25 | $13.99 | $14.02 | 268,430 |
December 08 2006 | $14.00 | $14.34 | $13.91 | $14.16 | 369,090 |
December 07 2006 | $14.11 | $14.20 | $14.00 | $14.05 | 251,110 |
December 06 2006 | $14.14 | $14.28 | $13.98 | $14.07 | 561,180 |
December 05 2006 | $13.59 | $14.25 | $13.45 | $14.22 | 890,350 |
December 04 2006 | $13.09 | $13.60 | $13.00 | $13.51 | 1,050,000 |
December 01 2006 | $13.05 | $13.30 | $13.00 | $13.08 | 451,150 |
November 30 2006 | $13.15 | $13.25 | $12.99 | $13.12 | 680,260 |
November 29 2006 | $13.10 | $13.34 | $13.07 | $13.25 | 500,370 |
November 28 2006 | $13.00 | $13.13 | $12.81 | $13.08 | 652,770 |
November 27 2006 | $13.15 | $13.24 | $12.90 | $13.00 | 733,920 |
November 24 2006 | $13.25 | $13.34 | $13.07 | $13.22 | 138,660 |
Daily pricing data for Align Technology dates back to 1/26/2001, and may be incomplete.
